Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
39.504,06 +162,52 (+0,41%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.556,04 +712,17 (+1,25%) CMC Crypto 200
1.280,99 -2,84 (-0,22%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240920C00082500 | 2024-06-25 9:31AM EDT | 82.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CHK240920C00085000 | 2024-06-25 10:26AM EDT | 85.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CHK240920C00087500 | 2024-06-26 3:21PM EDT | 87.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHK240920C00090000 | 2024-06-13 10:57AM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHK240920C00092500 | 2024-06-13 3:55PM EDT | 92.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHK240920C00095000 | 2024-06-24 11:40AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CHK240920C00097500 | 2024-06-07 11:43AM EDT | 97.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHK240920C00100000 | 2024-06-26 11:17AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240920P00080000 | 2024-06-27 2:11PM EDT | 80.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| CHK240920P00082500 | 2024-06-26 2:11PM EDT | 82.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CHK240920P00085000 | 2024-06-25 3:46PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CHK240920P00087500 | 2024-06-12 1:21PM EDT | 87.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHK240920P00090000 | 2024-06-25 9:33AM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
