Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,47 -133,80 (-0,22%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +8.70 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 2.05 | +2.05 | - | 9,115 | 5,351 |
| 3.70 | +3.70 | - | 1 | 1 | 82.50 | 3.00 | +0.40 | +15.38% | 40 | 5,518 |
| 1.96 | -1.04 | -34.67% | 34 | 14 | 85.00 | 3.70 | 0.00 | - | 13 | 28 |
| 1.95 | 0.00 | - | 65 | 62 | 87.50 | 3.40 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | 1 | 14 | 90.00 | 7.77 | +2.37 | +43.89% | 1 | 31 |
| 0.87 | 0.00 | - | 2 | 67 | 92.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 12 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 11.20 | 0.00 | - | - | 5 |
