Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.555,73 +214,19 (+0,54%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.546,31 +827,32 (+1,46%) CMC Crypto 200
1.282,39 -1,44 (-0,11%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240816C00075000 | 2024-06-24 9:56AM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHK240816C00082500 | 2024-06-27 2:03PM EDT | 82.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CHK240816C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHK240816C00087500 | 2024-06-27 11:30AM EDT | 87.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CHK240816C00090000 | 2024-06-27 2:34PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHK240816C00092500 | 2024-06-26 12:14PM EDT | 92.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHK240816C00095000 | 2024-06-14 11:48AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240816P00080000 | 2024-06-26 3:09PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CHK240816P00082500 | 2024-06-27 3:31PM EDT | 82.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CHK240816P00085000 | 2024-06-20 2:12PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHK240816P00087500 | 2024-06-24 3:21PM EDT | 87.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHK240816P00090000 | 2024-06-21 2:55PM EDT | 90.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK240816P00100000 | 2024-06-11 1:21PM EDT | 100.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
