Deutsche Märkte schließen in 1 Stunde 23 Minute

Cohiba Minerals Limited (CHK.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00300,0000 (0,00%)
Börsenschluss: 10:08AM AEDT
Zeitraum:
02. März 2023 - 01. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 20240,00400,00400,00300,00300,0030226.332
28. Feb. 20240,00350,00350,00350,00350,0035170.000
27. Feb. 20240,00300,00350,00300,00350,00353.905.902
26. Feb. 20240,00300,00300,00300,00300,0030-
23. Feb. 20240,00350,00350,00300,00300,0030296.111
22. Feb. 20240,00300,00300,00300,00300,00306.008.305
21. Feb. 20240,00250,00400,00250,00300,003021.380.170
20. Feb. 20240,00200,00300,00200,00300,003011.322.357
19. Feb. 20240,00300,00300,00250,00250,00251.716.666
16. Feb. 20240,00250,00250,00250,00250,0025-
15. Feb. 20240,00250,00250,00200,00250,00252.060.000
14. Feb. 20240,00300,00300,00250,00250,00251.167.000
13. Feb. 20240,00250,00250,00250,00250,0025-
12. Feb. 20240,00300,00300,00250,00250,0025940.912
09. Feb. 20240,00200,00200,00200,00200,0020-
08. Feb. 20240,00200,00200,00200,00200,00201.307.435
07. Feb. 20240,00200,00200,00200,00200,0020995.000
06. Feb. 20240,00250,00250,00250,00250,0025497.500
05. Feb. 20240,00250,00250,00250,00250,0025-
02. Feb. 20240,00250,00250,00200,00250,00251.815.558
01. Feb. 20240,00200,00200,00200,00200,00205.369.946
31. Jan. 20240,00300,00300,00200,00200,00209.248.051
30. Jan. 20240,00200,00300,00200,00300,003016.601.335
29. Jan. 20240,00250,00250,00250,00250,0025-
25. Jan. 20240,00250,00250,00250,00250,0025692.892
24. Jan. 20240,00200,00200,00200,00200,0020140.000
23. Jan. 20240,00200,00200,00200,00200,002012.610.000
22. Jan. 20240,00200,00200,00200,00200,00201.011.000
19. Jan. 20240,00250,00250,00250,00250,0025375.000
18. Jan. 20240,00250,00250,00250,00250,0025200.000
17. Jan. 20240,00200,00200,00200,00200,0020-
16. Jan. 20240,00250,00250,00200,00200,0020581.310
15. Jan. 20240,00250,00250,00250,00250,0025-
12. Jan. 20240,00200,00250,00200,00250,0025103.212
11. Jan. 20240,00200,00200,00200,00200,00201.000.000
10. Jan. 20240,00300,00300,00250,00250,0025611.185
09. Jan. 20240,00200,00200,00200,00200,0020-
08. Jan. 20240,00200,00200,00200,00200,00204.558
05. Jan. 20240,00300,00300,00250,00250,00253.753.332
04. Jan. 20240,00300,00300,00300,00300,0030675.000
03. Jan. 20240,00250,00300,00250,00300,00302.855.927
02. Jan. 20240,00200,00200,00200,00200,00201.000.000
29. Dez. 20230,00250,00300,00200,00200,0020235.258
28. Dez. 20230,00200,00200,00200,00200,0020684.839
27. Dez. 20230,00250,00250,00250,00250,0025-
22. Dez. 20230,00250,00250,00250,00250,0025-
21. Dez. 20230,00200,00250,00200,00250,0025621.111
20. Dez. 20230,00200,00200,00200,00200,00203.400.002
19. Dez. 20230,00200,00200,00200,00200,0020500.000
18. Dez. 20230,00200,00200,00200,00200,00202.617
15. Dez. 20230,00200,00200,00200,00200,0020-
14. Dez. 20230,00200,00200,00200,00200,0020-
13. Dez. 20230,00200,00200,00200,00200,00201.663.335
12. Dez. 20230,00200,00200,00200,00200,00204.830.934
11. Dez. 20230,00200,00200,00200,00200,002010.714.167
08. Dez. 20230,00200,00200,00200,00200,0020800.000
07. Dez. 20230,00200,00200,00150,00200,00207.074.452
06. Dez. 20230,00300,00300,00300,00300,0030-
05. Dez. 20230,00300,00300,00300,00300,0030-
04. Dez. 20230,00300,00300,00300,00300,0030-
01. Dez. 20230,00250,00300,00200,00300,00302.350.000
30. Nov. 20230,00250,00250,00250,00250,0025400.000
29. Nov. 20230,00200,00250,00200,00200,00202.150.000
28. Nov. 20230,00250,00300,00200,00300,003019.238.797
27. Nov. 20230,00200,00200,00200,00200,0020-
24. Nov. 20230,00200,00200,00200,00200,0020500.001
23. Nov. 20230,00200,00200,00200,00200,0020-
22. Nov. 20230,00200,00200,00200,00200,0020-
21. Nov. 20230,00200,00200,00200,00200,00203.000.000
20. Nov. 20230,00300,00300,00250,00250,0025233.333
17. Nov. 20230,00200,00200,00200,00200,002016.000
16. Nov. 20230,00300,00300,00300,00300,003086.833
15. Nov. 20230,00250,00250,00250,00250,0025-
14. Nov. 20230,00250,00250,00250,00250,0025-
13. Nov. 20230,00250,00250,00250,00250,0025-
10. Nov. 20230,00200,00250,00200,00250,0025816.675
09. Nov. 20230,00200,00200,00200,00200,0020-
08. Nov. 20230,00200,00200,00200,00200,00201.000.000
07. Nov. 20230,00250,00250,00250,00250,0025-
06. Nov. 20230,00200,00250,00200,00250,0025383.999
03. Nov. 20230,00200,00200,00200,00200,002035.000
02. Nov. 20230,00250,00250,00250,00250,0025256.666
01. Nov. 20230,00200,00200,00200,00200,0020-
31. Okt. 20230,00200,00200,00200,00200,0020565.001
30. Okt. 20230,00200,00200,00200,00200,0020349.998
27. Okt. 20230,00200,00200,00200,00200,0020-
26. Okt. 20230,00200,00200,00200,00200,00201.045.766
25. Okt. 20230,00300,00300,00300,00300,0030-
24. Okt. 20230,00300,00300,00300,00300,0030-
23. Okt. 20230,00300,00300,00300,00300,0030-
20. Okt. 20230,00300,00300,00300,00300,0030-
19. Okt. 20230,00300,00300,00300,00300,0030-
18. Okt. 20230,00300,00300,00300,00300,0030-
17. Okt. 20230,00300,00300,00300,00300,0030-
16. Okt. 20230,00300,00300,00300,00300,0030166.666
13. Okt. 20230,00300,00300,00300,00300,0030-
12. Okt. 20230,00300,00300,00300,00300,0030-
11. Okt. 20230,00300,00300,00250,00300,00302.500.000
10. Okt. 20230,00300,00300,00300,00300,00301.000.000
09. Okt. 20230,00300,00300,00200,00300,00303.269.772
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...