Deutsche Märkte schließen in 50 Minuten

Cohiba Minerals Limited (CHK.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00300,0000 (0,00%)
Börsenschluss: 03:30PM AEST
Zeitraum:
29. Sept. 2022 - 29. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20230,00300,00300,00300,00300,003070.000
27. Sept. 20230,00400,00400,00300,00300,00301.250.000
26. Sept. 20230,00350,00350,00300,00300,00302.724.481
25. Sept. 20230,00350,00350,00350,00350,00355.000
22. Sept. 20230,00350,00350,00350,00350,00357.152
21. Sept. 20230,00300,00300,00300,00300,0030-
20. Sept. 20230,00350,00350,00300,00300,00301.201.324
19. Sept. 20230,00300,00300,00300,00300,0030516.474
18. Sept. 20230,00300,00300,00250,00300,0030883.526
15. Sept. 20230,00300,00300,00300,00300,0030-
14. Sept. 20230,00300,00300,00300,00300,00302.434.802
13. Sept. 20230,00350,00350,00350,00350,0035-
12. Sept. 20230,00300,00350,00300,00350,0035425.987
11. Sept. 20230,00300,00300,00300,00300,00308.700.605
08. Sept. 20230,00300,00350,00300,00350,0035829.927
07. Sept. 20230,00350,00350,00350,00350,0035379.813
06. Sept. 20230,00350,00350,00350,00350,00351.243.555
05. Sept. 20230,00300,00300,00300,00300,003024.348.400
04. Sept. 20230,00300,00300,00200,00200,00208.830.000
01. Sept. 20230,00300,00300,00300,00300,00307.585.699
31. Aug. 20230,00300,00300,00300,00300,003011.734.228
30. Aug. 20230,00300,00300,00300,00300,003021.534.576
29. Aug. 20230,00300,00300,00300,00300,0030550.000
28. Aug. 20230,00300,00400,00300,00400,0040899.999
25. Aug. 20230,00350,00400,00300,00400,0040810.125
24. Aug. 20230,00300,00300,00300,00300,00301.738.231
23. Aug. 20230,00300,00300,00300,00300,0030475.000
22. Aug. 20230,00400,00400,00300,00300,0030750.000
21. Aug. 20230,00400,00400,00400,00400,0040574.997
18. Aug. 20230,00400,00400,00300,00300,00309.951.267
17. Aug. 20230,00350,00350,00300,00300,00303.509.075
16. Aug. 20230,00350,00350,00350,00350,003542.000
15. Aug. 20230,00350,00350,00350,00350,003510.000
14. Aug. 20230,00400,00400,00400,00400,0040-
11. Aug. 20230,00400,00400,00400,00400,0040-
10. Aug. 20230,00400,00400,00400,00400,0040-
09. Aug. 20230,00400,00400,00400,00400,0040250.000
08. Aug. 20230,00300,00300,00300,00300,00301.000.000
07. Aug. 20230,00400,00400,00350,00400,00403.362.867
04. Aug. 20230,00400,00400,00400,00400,00403.972.114
03. Aug. 20230,00400,00400,00400,00400,00402.000.000
02. Aug. 20230,00350,00350,00350,00350,0035-
01. Aug. 20230,00400,00400,00350,00350,0035463.707
31. Juli 20230,00400,00400,00400,00400,00404
28. Juli 20230,00400,00400,00400,00400,0040-
27. Juli 20230,00400,00400,00350,00400,00401.018.999
26. Juli 20230,00400,00400,00400,00400,0040422.375
25. Juli 20230,00400,00400,00400,00400,0040100.000
24. Juli 20230,00400,00400,00350,00350,00351.083.334
21. Juli 20230,00400,00400,00400,00400,00401.301.500
20. Juli 20230,00400,00400,00400,00400,00402.848.032
19. Juli 20230,00350,00350,00350,00350,003535.450
18. Juli 20230,00400,00400,00400,00400,00401.155.929
17. Juli 20230,00400,00400,00400,00400,00402.532.920
14. Juli 20230,00400,00400,00400,00400,00402.536.401
13. Juli 20230,00400,00400,00400,00400,00403.522.632
12. Juli 20230,00400,00400,00400,00400,004011.947.026
11. Juli 20230,00400,00400,00350,00400,004014.907.123
10. Juli 20230,00200,00300,00200,00300,003014.662.591
07. Juli 20230,00250,00250,00250,00250,00251.028.490
06. Juli 20230,00300,00300,00250,00250,0025965.913
05. Juli 20230,00300,00300,00300,00300,00301.000.000
04. Juli 20230,00300,00300,00300,00300,00302.500.000
03. Juli 20230,00200,00300,00200,00300,00302.180.016
30. Juni 20230,00250,00300,00250,00250,00253.342.500
29. Juni 20230,00250,00250,00250,00250,0025100.000
28. Juni 20230,00250,00300,00250,00300,00301.070.100
27. Juni 20230,00300,00300,00200,00300,00302.726.650
26. Juni 20230,00300,00300,00300,00300,0030750.000
23. Juni 20230,00300,00300,00200,00300,00302.124.403
22. Juni 20230,00300,00300,00200,00300,003012.204.060
21. Juni 20230,00300,00350,00300,00350,00356.039.716
20. Juni 20230,00300,00350,00300,00300,003022.124.932
19. Juni 20230,00300,00350,00300,00300,00301.534.512
16. Juni 20230,00300,00300,00300,00300,003010.000
15. Juni 20230,00300,00350,00300,00350,00351.184.061
14. Juni 20230,00350,00350,00300,00300,0030616.928
13. Juni 20230,00350,00350,00350,00350,0035-
09. Juni 20230,00400,00400,00350,00350,00351.010.574
08. Juni 20230,00300,00350,00300,00300,00307.589.942
07. Juni 20230,00400,00400,00400,00400,0040-
06. Juni 20230,00400,00400,00400,00400,0040250.000
05. Juni 20230,00350,00400,00350,00400,00401.719.833
02. Juni 20230,00400,00400,00350,00350,0035432.450
01. Juni 20230,00400,00400,00350,00400,00401.347.811
31. Mai 20230,00400,00400,00400,00400,00406.797.234
30. Mai 20230,00450,00450,00400,00400,00401.252.585
29. Mai 20230,00500,00500,00500,00500,00504.321.769
26. Mai 20230,00600,00600,00500,00500,0050724.977
25. Mai 20230,00600,00700,00550,00600,00605.146.366
24. Mai 20230,00500,00500,00500,00500,0050-
23. Mai 20230,00500,00500,00500,00500,0050-
22. Mai 20230,00500,00500,00500,00500,0050-
19. Mai 20230,00500,00500,00500,00500,0050600.000
18. Mai 20230,00600,00600,00500,00600,00601.233.272
17. Mai 20230,00500,00600,00500,00600,00603.356.401
16. Mai 20230,00500,00500,00500,00500,00501.000.000
15. Mai 20230,00500,00500,00500,00500,00501.959.000
12. Mai 20230,00500,00500,00500,00500,00501.000.000
11. Mai 20230,00500,00500,00400,00500,00502.369.316
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...