Deutsche Märkte geschlossen

Cohiba Minerals Limited (CHK.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00600,0000 (0,00%)
Börsenschluss: 02:37PM AEDT
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,00600,00600,00600,00600,00601.148.371
27. Jan. 20230,00600,00600,00600,00600,00601.148.371
25. Jan. 20230,00600,00650,00600,00650,00651.557.327
24. Jan. 20230,00700,00700,00600,00600,00601.250.714
23. Jan. 20230,00600,00600,00600,00600,0060141.966
20. Jan. 20230,00700,00700,00700,00700,0070132.000
19. Jan. 20230,00600,00600,00600,00600,0060-
18. Jan. 20230,00600,00600,00600,00600,0060-
17. Jan. 20230,00600,00600,00600,00600,0060618.700
16. Jan. 20230,00600,00600,00600,00600,00602.440.000
13. Jan. 20230,00600,00700,00600,00600,00602.368.364
12. Jan. 20230,00600,00600,00600,00600,0060500.000
11. Jan. 20230,00600,00700,00600,00700,00703.197.354
10. Jan. 20230,00600,00600,00600,00600,0060130.000
09. Jan. 20230,00600,00600,00600,00600,0060500.000
06. Jan. 20230,00600,00600,00600,00600,0060544.480
05. Jan. 20230,00600,00700,00600,00600,006010.027.764
04. Jan. 20230,00600,00700,00600,00700,0070778.805
03. Jan. 20230,00700,00700,00600,00650,0065312.857
30. Dez. 20220,00700,00700,00700,00700,00704.672.171
29. Dez. 20220,00700,00700,00700,00700,00701.000.000
28. Dez. 20220,00600,00700,00600,00700,00704.715.415
23. Dez. 20220,00600,00650,00600,00600,0060512.142
22. Dez. 20220,00700,00700,00600,00600,00602.196.787
21. Dez. 20220,00700,00700,00700,00700,0070144.000
20. Dez. 20220,00600,00750,00600,00700,007012.216.255
19. Dez. 20220,00500,00600,00500,00600,00603.339.292
16. Dez. 20220,00500,00500,00500,00500,00501.437.616
15. Dez. 20220,00550,00600,00500,00500,00501.693.202
14. Dez. 20220,00600,00600,00500,00500,00505.610.000
13. Dez. 20220,00600,00600,00600,00600,0060562.594
12. Dez. 20220,00500,00500,00500,00500,0050200.000
09. Dez. 20220,00600,00600,00600,00600,0060-
08. Dez. 20220,00500,00600,00500,00600,0060240.000
07. Dez. 20220,00500,00600,00500,00600,0060590.000
06. Dez. 20220,00600,00600,00600,00600,0060400.000
05. Dez. 20220,00600,00600,00600,00600,0060600.000
02. Dez. 20220,00600,00600,00600,00600,0060100.000
01. Dez. 20220,00600,00600,00600,00600,0060-
30. Nov. 20220,00600,00600,00600,00600,0060350.000
29. Nov. 20220,00500,00600,00500,00600,0060250.897
28. Nov. 20220,00600,00600,00500,00500,0050922.676
25. Nov. 20220,00600,00600,00500,00500,00509.020.209
24. Nov. 20220,00600,00600,00500,00500,0050608.348
23. Nov. 20220,00600,00600,00600,00600,0060-
22. Nov. 20220,00600,00600,00600,00600,0060314.175
21. Nov. 20220,00600,00600,00500,00600,00605.189.255
18. Nov. 20220,00600,00600,00600,00600,0060828.291
17. Nov. 20220,00600,00600,00600,00600,0060263.572
16. Nov. 20220,00650,00650,00650,00650,0065-
15. Nov. 20220,00650,00650,00650,00650,0065-
14. Nov. 20220,00600,00650,00600,00650,0065328.571
11. Nov. 20220,00600,00700,00600,00650,00651.458.500
10. Nov. 20220,00700,00700,00600,00600,0060533.333
09. Nov. 20220,00600,00700,00600,00700,00702.802.759
08. Nov. 20220,00600,00600,00600,00600,0060745.011
07. Nov. 20220,00600,00600,00600,00600,0060310.280
04. Nov. 20220,00600,00700,00600,00700,00701.389.000
03. Nov. 20220,00700,00700,00700,00700,0070625.375
02. Nov. 20220,00700,00700,00700,00700,0070604.000
01. Nov. 20220,00700,00700,00700,00700,00701.516.425
31. Okt. 20220,00700,00700,00700,00700,0070362.100
28. Okt. 20220,00700,00800,00700,00800,0080262.368
27. Okt. 20220,00700,00700,00700,00700,0070383.000
26. Okt. 20220,00700,00700,00700,00700,0070-
25. Okt. 20220,00700,00700,00600,00700,0070720.430
24. Okt. 20220,00700,00700,00700,00700,007070.714
21. Okt. 20220,00650,00700,00650,00700,0070680.048
20. Okt. 20220,00700,00700,00700,00700,0070-
19. Okt. 20220,00700,00700,00700,00700,0070-
18. Okt. 20220,00600,00700,00600,00700,0070821.367
17. Okt. 20220,00700,00700,00700,00700,00702.656.093
14. Okt. 20220,00650,00650,00650,00650,0065-
13. Okt. 20220,00600,00700,00600,00650,00651.359.481
12. Okt. 20220,00700,00700,00700,00700,0070-
11. Okt. 20220,00700,00700,00700,00700,00701.340.000
10. Okt. 20220,00700,00700,00700,00700,00701.488.257
07. Okt. 20220,00700,00750,00700,00700,00703.580.581
06. Okt. 20220,00700,00700,00550,00600,006013.637.916
05. Okt. 20220,00700,00700,00700,00700,0070100.000
04. Okt. 20220,00700,00700,00700,00700,0070-
03. Okt. 20220,00700,00700,00700,00700,00702.188.193
30. Sept. 20220,00700,00700,00700,00700,0070179.000
29. Sept. 20220,00700,00700,00600,00600,00601.946.835
28. Sept. 20220,00600,00600,00600,00600,0060100.000
27. Sept. 20220,00600,00700,00600,00700,0070583.514
26. Sept. 20220,00700,00700,00700,00700,0070-
23. Sept. 20220,00700,00700,00600,00700,00706.223.390
21. Sept. 20220,00800,00800,00700,00700,00708.630.954
20. Sept. 20220,00850,00850,00850,00850,0085-
19. Sept. 20220,00900,00900,00850,00850,0085822.222
16. Sept. 20220,00850,00900,00800,00800,00804.289.476
15. Sept. 20220,00900,01000,00800,00900,00901.631.625
14. Sept. 20220,00900,01000,00900,01000,0100806.551
13. Sept. 20220,01000,01000,00900,01000,01002.980.075
12. Sept. 20220,01000,01000,01000,01000,0100700.000
09. Sept. 20220,01000,01000,01000,01000,0100202.500
08. Sept. 20220,00900,00900,00900,00900,0090150.000
07. Sept. 20220,00900,00900,00900,00900,00901.393.312
06. Sept. 20220,00900,00900,00900,00900,0090344.928
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...