Deutsche Märkte schließen in 23 Minuten
DAX
18.411,18 +235,97 (+1,30%) Euro Stoxx 50
5.010,36 +53,40 (+1,08%) Dow Jones 30
38.962,23 +109,96 (+0,28%) Gold
2.325,50 -5,70 (-0,24%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.465,52 +982,50 (+1,68%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 23 | 4.00 | 0.01 | 0.00 | - | - | 153 |
| 0.25 | -0.05 | -16.67% | 2 | 1,046 | 5.00 | 0.10 | 0.00 | - | 1 | 440 |
| 0.02 | +0.01 | +100.00% | 22 | 1,717 | 6.00 | 0.83 | +0.02 | +2.35% | 56 | 2,094 |
| 0.05 | 0.00 | - | 10 | 1,502 | 7.00 | 1.90 | +0.10 | +5.56% | 2 | 1,057 |
| 0.03 | 0.00 | - | 3 | 1,974 | 8.00 | 2.50 | 0.00 | - | 173 | 51 |
| 0.03 | 0.00 | - | 1 | 1,315 | 9.00 | 3.60 | 0.00 | - | 245 | 218 |
| 0.04 | 0.00 | - | 15 | 752 | 10.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 70 | 78 | 11.00 | 4.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 5 | 12.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 7.79 | 0.00 | - | 1 | 0 |
