Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.145,81 -131,61 (-0,50%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | - | 7 | 7.50 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 4 | 10.00 | 0.07 | 0.00 | - | 1 | 50 |
| 3.50 | 0.00 | - | 2 | 9 | 12.50 | 0.01 | 0.00 | - | 2 | 164 |
| 1.45 | -0.05 | -3.33% | 111 | 383 | 15.00 | 0.20 | -0.02 | -9.09% | 58 | 1,063 |
| 0.18 | -0.01 | -5.26% | 32 | 1,277 | 17.50 | 1.38 | -0.02 | -1.43% | 3 | 772 |
| 0.05 | +0.02 | +66.67% | 6 | 2,209 | 20.00 | 3.75 | -0.05 | -1.32% | 8 | 220 |
| 0.01 | 0.00 | - | 16 | 570 | 22.50 | 6.47 | -0.58 | -8.23% | 1 | 3 |
| 0.04 | 0.00 | - | - | 1,297 | 25.00 | 9.00 | 0.00 | - | - | 39 |
| 0.04 | 0.00 | - | - | 788 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 138 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 159 | 40.00 | - | - | - | - | - |
