Deutsche Märkte schließen in 25 Minuten
DAX
17.910,19 -21,98 (-0,12%) Euro Stoxx 50
4.898,30 -22,92 (-0,47%) Dow Jones 30
38.081,71 +178,42 (+0,47%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.307,23 +1.683,32 (+3,14%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 10 | 13 |
| 5.84 | 0.00 | - | 1 | 3 | 2.00 | 0.25 | 0.00 | - | 10 | 31 |
| 2.50 | 0.00 | - | 1 | 2 | 3.00 | 0.50 | 0.00 | - | 1 | 18 |
| 2.40 | 0.00 | - | 2 | 33 | 4.00 | 0.75 | 0.00 | - | 3 | 517 |
| 2.00 | 0.00 | - | 3 | 113 | 5.00 | 1.32 | 0.00 | - | 20 | 532 |
| 1.10 | 0.00 | - | 6 | 114 | 8.00 | 3.36 | 0.00 | - | 124 | 386 |
| 0.75 | 0.00 | - | 18 | 400 | 10.00 | 4.82 | 0.00 | - | 5 | 554 |
| 0.50 | -0.05 | -9.09% | 61 | 212 | 12.00 | 4.85 | 0.00 | - | 3 | 11 |
| 0.35 | -0.02 | -5.41% | 1 | 829 | 15.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 42 | 71 | 17.00 | 8.92 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 158 | 20.00 | 13.40 | 0.00 | - | 9 | 3 |
