Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.239,29 +1.153,14 (+2,13%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 1 | 1.00 | 0.10 | 0.00 | - | 9 | 10 |
| 5.60 | 0.00 | - | - | 1 | 2.00 | 0.25 | 0.00 | - | 10 | 434 |
| - | - | - | - | - | 3.00 | 0.30 | 0.00 | - | 333 | 374 |
| 5.80 | 0.00 | - | - | 2 | 4.00 | 0.64 | 0.00 | - | 1 | 13 |
| 3.30 | 0.00 | - | 10 | 10 | 5.00 | 1.02 | 0.00 | - | 11 | 20 |
| 1.30 | 0.00 | - | 2 | 62 | 7.00 | 2.61 | 0.00 | - | 7 | 186 |
| 1.60 | 0.00 | - | 5 | 32 | 10.00 | 4.77 | 0.00 | - | 5 | 27 |
| 0.55 | 0.00 | - | 65 | 94 | 12.00 | 4.60 | 0.00 | - | - | 30 |
| 1.00 | 0.00 | - | 162 | 189 | 15.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 19 | 17.00 | 7.30 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 10 | 145 | 20.00 | - | - | - | - | - |
