Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.608,33 +894,64 (+1,52%) CMC Crypto 200
1.334,25 +57,27 (+4,48%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.10 | +0.10 | - | - | 1 |
| 2.59 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | +0.10 | - | - | 33 |
| 1.50 | -0.06 | -3.85% | 25 | 84 | 4.00 | 0.30 | +0.30 | - | 2 | 103 |
| 0.95 | -0.05 | -5.00% | 2 | 261 | 5.00 | 0.65 | 0.00 | - | 1 | 586 |
| 0.60 | 0.00 | - | 1 | 1,131 | 6.00 | 1.25 | 0.00 | - | 114 | 186 |
| 0.30 | -0.05 | -14.29% | 7 | 129 | 7.00 | 2.05 | +0.10 | +5.13% | 1 | 264 |
| 0.19 | 0.00 | - | 1 | 220 | 8.00 | 2.90 | 0.00 | - | 1 | 171 |
| 0.10 | -0.05 | -33.33% | 42 | 2,096 | 9.00 | 2.54 | 0.00 | - | 2 | 202 |
| 0.10 | -0.05 | -33.33% | 2 | 190 | 10.00 | 2.90 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 38 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 71 | 17.00 | - | - | - | - | - |
