Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.276,91 +536,53 (+0,91%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018C00003000 | 2024-04-11 9:46AM EDT | 3.00 | 4.68 | 3.30 | 5.70 | 0.00 | - | 2 | 2 | 136.72% |
| CHGG241018C00004000 | 2024-04-19 3:29PM EDT | 4.00 | 3.35 | 2.15 | 4.50 | 0.00 | - | 50 | 30 | 80.27% |
| CHGG241018C00005000 | 2024-04-22 3:54PM EDT | 5.00 | 2.40 | 2.50 | 4.00 | 0.00 | - | 40 | 283 | 126.95% |
| CHGG241018C00006000 | 2024-04-26 9:43AM EDT | 6.00 | 1.90 | 1.85 | 1.95 | +0.25 | +15.15% | 112 | 266 | 71.58% |
| CHGG241018C00007000 | 2024-04-25 3:48PM EDT | 7.00 | 1.19 | 1.30 | 1.40 | 0.00 | - | 8 | 107 | 67.48% |
| CHGG241018C00008000 | 2024-04-26 3:10PM EDT | 8.00 | 0.95 | 0.90 | 1.00 | +0.12 | +14.46% | 20 | 137 | 65.63% |
| CHGG241018C00009000 | 2024-04-25 10:30AM EDT | 9.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 147 | 63.97% |
| CHGG241018C00010000 | 2024-04-25 10:16AM EDT | 10.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 159 | 63.28% |
| CHGG241018C00011000 | 2024-04-26 2:18PM EDT | 11.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 4 | 62.11% |
| CHGG241018C00012000 | 2024-03-21 2:46PM EDT | 12.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 20 | 28 | 65.53% |
| CHGG241018C00013000 | 2024-03-20 12:52PM EDT | 13.00 | 0.28 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 65.04% |
| CHGG241018C00017000 | 2024-02-15 3:20PM EDT | 17.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 4 | 4 | 77.73% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG241018P00005000 | 2024-04-26 12:24PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 5 | 305 | 66.99% |
| CHGG241018P00006000 | 2024-04-25 3:47PM EDT | 6.00 | 0.72 | 0.20 | 0.70 | 0.00 | - | 10 | 106 | 50.00% |
| CHGG241018P00007000 | 2024-04-26 2:42PM EDT | 7.00 | 1.10 | 1.05 | 1.15 | -0.12 | -9.84% | 1 | 158 | 59.57% |
| CHGG241018P00008000 | 2024-04-23 10:04AM EDT | 8.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 67 | 81 | 56.74% |
| CHGG241018P00009000 | 2024-04-23 10:01AM EDT | 9.00 | 2.55 | 2.25 | 2.45 | 0.00 | - | 1 | 200 | 52.93% |
| CHGG241018P00010000 | 2024-03-26 10:16AM EDT | 10.00 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 97 | 69.24% |
