Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.666,93 +2.262,10 (+4,24%) CMC Crypto 200
1.279,07 +8,32 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.10 | -7.41% | 1 | 44 | 4.00 | 0.06 | -0.04 | -40.00% | 2 | 25 |
| 0.70 | 0.00 | - | 2 | 180 | 5.00 | 0.40 | +0.05 | +14.29% | 4 | 29 |
| 0.20 | -0.10 | -33.33% | 21 | 754 | 6.00 | 0.92 | +0.07 | +8.24% | 1 | 76 |
| 0.10 | 0.00 | - | 11 | 892 | 7.00 | 1.75 | 0.00 | - | 47 | 606 |
| 0.10 | 0.00 | - | 64 | 821 | 8.00 | 1.50 | 0.00 | - | 10 | 176 |
| 0.05 | 0.00 | - | 21 | 337 | 9.00 | 3.80 | 0.00 | - | 15 | 143 |
| 0.10 | 0.00 | - | 4 | 155 | 10.00 | 4.70 | 0.00 | - | 230 | 257 |
| 0.20 | 0.00 | - | 1 | 47 | 11.00 | 4.30 | 0.00 | - | 3 | 72 |
| 0.08 | 0.00 | - | 1 | 88 | 12.00 | 4.80 | 0.00 | - | 16 | 102 |
| 0.25 | 0.00 | - | 25 | 29 | 13.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 14.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
