Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.376,52 +2.206,16 (+4,15%) CMC Crypto 200
1.281,23 +10,49 (+0,83%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 8 | 4 | 1.00 | - | - | - | - | - |
| 2.25 | -4.53 | -66.81% | 1 | 11 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 35 | 563 |
| 0.50 | -0.20 | -28.57% | 43 | 257 | 5.00 | 0.30 | +0.10 | +50.00% | 7 | 165 |
| 0.13 | -0.05 | -27.78% | 61 | 604 | 6.00 | 0.95 | +0.16 | +20.25% | 168 | 1,086 |
| 0.05 | -0.05 | -50.00% | 23 | 421 | 7.00 | 1.70 | +0.15 | +9.68% | 1 | 2,389 |
| 0.03 | 0.00 | - | 1 | 2,229 | 8.00 | 2.84 | +0.07 | +2.53% | 4 | 158 |
| 0.05 | 0.00 | - | 1 | 300 | 9.00 | 3.51 | 0.00 | - | 6 | 181 |
| 0.20 | 0.00 | - | 17 | 460 | 10.00 | 4.70 | 0.00 | - | 12 | 27 |
| 0.05 | 0.00 | - | 1 | 218 | 11.00 | 5.70 | 0.00 | - | 200 | 179 |
| 0.06 | 0.00 | - | 11 | 720 | 12.00 | 3.30 | 0.00 | - | 1 | 320 |
| 0.10 | 0.00 | - | 6 | 109 | 13.00 | 2.85 | 0.00 | - | - | 78 |
| 0.05 | 0.00 | - | 3 | 192 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 512 | 15.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 15 | 1,392 | 17.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,351 | 20.00 | 10.10 | 0.00 | - | 1 | 0 |
