Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.343,44 +152,81 (+0,26%) CMC Crypto 200
1.326,97 +49,99 (+3,91%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +2.95 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | 10 | 13 | 4.00 | 0.01 | +0.01 | - | - | 153 |
| 0.30 | -0.05 | -14.29% | 13 | 1,045 | 5.00 | 0.10 | 0.00 | - | 14 | 449 |
| 0.04 | -0.01 | -20.00% | 12 | 1,700 | 6.00 | 0.81 | +0.01 | +1.25% | 177 | 1,899 |
| 0.05 | 0.00 | - | 10 | 1,502 | 7.00 | 1.80 | +0.03 | +1.69% | 79 | 1,178 |
| 0.03 | 0.00 | - | 4 | 1,975 | 8.00 | 2.50 | 0.00 | - | 173 | 51 |
| 0.05 | +0.03 | +150.00% | 2 | 1,317 | 9.00 | 3.60 | 0.00 | - | 245 | 218 |
| 0.04 | 0.00 | - | 15 | 752 | 10.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 70 | 78 | 11.00 | 4.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 5 | 12.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 7.79 | +7.79 | - | 1 | 1 |
