Deutsche Märkte öffnen in 1 Stunde 40 Minute

Chegg, Inc. (CHGG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
89,67-7,92 (-8,12%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG230120C000350002021-01-04 11:51AM EST35.0055.4864.5069.500.00-18112.78%
CHGG230120C000400002021-02-18 9:55AM EST40.0063.600.000.000.00-100.00%
CHGG230120C000450002021-02-17 10:44AM EST45.0050.000.000.000.00-100.00%
CHGG230120C000500002021-02-17 9:33AM EST50.0058.500.000.000.00-100.00%
CHGG230120C000550002021-01-05 3:11PM EST55.0042.8050.4052.100.00-22183.84%
CHGG230120C000600002021-02-12 3:31PM EST60.0058.800.000.000.00-100.00%
CHGG230120C000650002021-02-11 11:11AM EST65.0033.930.000.000.00-400.00%
CHGG230120C000700002021-02-23 1:02PM EST70.0031.400.000.000.00-500.00%
CHGG230120C000750002021-02-24 10:57AM EST75.0036.400.000.000.00-200.00%
CHGG230120C000800002021-02-26 9:30AM EST80.0032.000.000.000.00-300.00%
CHGG230120C000850002021-02-16 2:03PM EST85.0041.750.000.000.00-100.00%
CHGG230120C000900002021-03-02 1:19PM EST90.0029.100.000.000.00-100.10%
CHGG230120C000950002021-02-26 12:08PM EST95.0021.200.000.000.00-100.78%
CHGG230120C001000002021-03-02 2:04PM EST100.0024.300.000.000.00-1,65101.56%
CHGG230120C001050002021-02-26 2:12PM EST105.0022.970.000.000.00-303.13%
CHGG230120C001100002021-03-03 1:43PM EST110.0015.200.000.000.00-103.13%
CHGG230120C001150002021-03-03 12:10PM EST115.0014.500.000.000.00-203.13%
CHGG230120C001200002021-02-26 10:18AM EST120.0016.000.000.000.00-106.25%
CHGG230120C001250002021-02-25 1:24PM EST125.0015.500.000.000.00-106.25%
CHGG230120C001300002021-03-01 1:49PM EST130.0011.200.000.000.00-106.25%
CHGG230120C001350002021-02-09 10:18AM EST135.0019.100.000.000.00-406.25%
CHGG230120C001400002021-02-25 1:43PM EST140.009.980.000.000.00-106.25%
CHGG230120C001450002021-02-04 9:37AM EST145.0014.500.000.000.00-106.25%
CHGG230120C001500002021-03-02 1:57PM EST150.0010.700.000.000.00-4506.25%
CHGG230120C001550002021-02-16 12:03AM EST155.0017.600.000.000.00--06.25%
CHGG230120C001600002021-02-16 3:51PM EST160.0015.200.000.000.00--06.25%
CHGG230120C001650002021-03-01 2:28PM EST165.009.310.000.000.00-176012.50%
CHGG230120C001700002021-03-03 12:46PM EST170.005.250.000.000.00-1012.50%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG230120P000350002021-02-24 3:47PM EST35.001.600.000.000.00-1012.50%
CHGG230120P000400002021-02-25 12:29PM EST40.002.550.000.000.00-63012.50%
CHGG230120P000450002020-10-14 2:44PM EST45.005.606.107.200.00-2564.59%
CHGG230120P000500002021-02-16 3:30PM EST50.003.200.000.000.00-1012.50%
CHGG230120P000550002020-12-09 1:29PM EST55.009.105.906.800.00-1150.98%
CHGG230120P000600002020-11-30 10:26AM EST60.0012.308.509.500.00-1451.79%
CHGG230120P000650002021-02-09 1:54PM EST65.008.100.000.000.00-206.25%
CHGG230120P000700002021-03-02 3:36PM EST70.009.900.000.000.00-6203.13%
CHGG230120P000750002021-02-08 10:45AM EST75.0012.660.000.000.00-203.13%
CHGG230120P000800002021-02-23 3:19PM EST80.0015.000.000.000.00-101.56%
CHGG230120P000850002021-02-18 11:38AM EST85.0015.940.000.000.00-100.78%
CHGG230120P000900002021-02-17 3:26PM EST90.0018.900.000.000.00-100.00%
CHGG230120P000950002021-02-25 2:14PM EST95.0025.070.000.000.00-1000.00%
CHGG230120P001000002021-02-17 3:31PM EST100.0023.700.000.000.00-100.00%
CHGG230120P001050002021-02-26 2:12PM EST105.0029.720.000.000.00-300.00%
CHGG230120P001100002021-02-19 1:56PM EST110.0027.930.000.000.00-500.00%
CHGG230120P001150002021-02-17 11:09AM EST115.0033.820.000.000.00-100.00%
CHGG230120P001200002021-02-18 1:30PM EST120.0035.700.000.000.00-200.00%
CHGG230120P001250002021-02-23 3:25PM EST125.0042.800.000.000.00-1000.00%
CHGG230120P001300002021-02-16 12:23PM EST130.0040.400.000.000.00-1100.00%
CHGG230120P001350002021-02-16 12:24PM EST135.0043.800.000.000.00--00.00%
CHGG230120P001400002021-02-16 2:30PM EST140.0046.800.000.000.00--00.00%
CHGG230120P001500002021-02-09 11:34AM EST150.0061.500.000.000.00--00.00%