CHGG - Chegg, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG210115C000150002020-06-12 11:48AM EDT15.0041.0058.8061.300.00-40385.94%
CHGG210115C000175002020-06-22 6:48PM EDT17.5044.0056.4059.200.00--1105.76%
CHGG210115C000200002020-06-22 6:48PM EDT20.0043.0053.7057.400.00-18108.40%
CHGG210115C000225002020-06-22 6:48PM EDT22.5013.2051.3054.400.00-2590.72%
CHGG210115C000250002020-07-06 10:37AM EDT25.0046.0048.8051.60+10.50+29.58%2275.20%
CHGG210115C000300002020-07-10 9:40AM EDT30.0044.9043.9046.40+7.25+19.26%161760.45%
CHGG210115C000350002020-07-09 11:29AM EDT35.0038.0039.2041.50+7.50+24.59%122759.67%
CHGG210115C000400002020-07-09 3:36PM EDT40.0033.6034.6037.10+3.51+11.66%219561.40%
CHGG210115C000450002020-07-10 11:12AM EDT45.0031.8030.2033.00+9.60+43.24%51,55161.77%
CHGG210115C000500002020-07-09 3:01PM EDT50.0027.5026.9028.50+7.50+37.50%85,85162.20%
CHGG210115C000550002020-07-10 1:45PM EDT55.0024.0022.3025.00+9.25+62.71%359258.86%
CHGG210115C000600002020-07-10 1:48PM EDT60.0020.4020.2020.90+6.35+45.20%11,54160.12%
CHGG210115C000650002020-07-10 3:49PM EDT65.0017.9017.3017.90+6.30+54.31%1064359.89%
CHGG210115C000700002020-07-10 1:34PM EDT70.0014.9014.3015.30+5.71+62.13%2929958.70%
CHGG210115C000750002020-07-10 3:05PM EDT75.0013.0012.1013.00+5.10+64.56%4746958.66%
CHGG210115C000800002020-07-10 3:55PM EDT80.0010.5210.1010.80+4.02+61.85%35051957.89%
CHGG210115C000850002020-07-10 2:15PM EDT85.008.758.309.10+3.65+71.57%1419857.46%
CHGG210115C000900002020-07-10 1:39PM EDT90.007.205.907.90+3.10+75.61%211555.59%
CHGG210115C000950002020-07-10 3:26PM EDT95.006.105.906.50+2.70+79.41%2029957.95%
CHGG210115C001000002020-07-10 3:57PM EDT100.005.004.905.00+2.10+72.41%578356.68%
CHGG210115C001050002020-07-10 2:02PM EDT105.004.203.804.50+4.20+1,909.09%34956.86%
Putsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG210115P000150002020-06-22 6:48PM EDT15.000.250.050.500.00-139116.41%
CHGG210115P000175002020-06-22 6:48PM EDT17.503.000.050.750.00-1122112.70%
CHGG210115P000200002020-07-02 12:21PM EDT20.000.280.000.40-0.07-20.00%155791.21%
CHGG210115P000225002020-06-19 9:30AM EDT22.500.340.001.100.00-1192100.00%
CHGG210115P000250002020-06-29 11:58AM EDT25.000.450.000.50-0.02-4.26%16079.39%
CHGG210115P000300002020-06-29 11:57AM EDT30.000.550.000.50-0.23-29.49%431967.19%
CHGG210115P000350002020-06-22 12:48PM EDT35.001.150.000.800.00-5615961.96%
CHGG210115P000400002020-07-09 2:45PM EDT40.001.251.051.45-0.40-24.24%1026468.26%
CHGG210115P000450002020-07-06 12:59PM EDT45.002.251.702.25-0.75-25.00%117866.30%
CHGG210115P000500002020-07-09 10:12AM EDT50.003.302.503.20-1.30-28.26%10028763.70%
CHGG210115P000550002020-07-09 12:22PM EDT55.003.963.704.60-2.24-36.13%64962.60%
CHGG210115P000600002020-07-10 11:32AM EDT60.005.705.406.10-3.10-35.23%216061.47%
CHGG210115P000650002020-07-09 3:00PM EDT65.008.206.607.90-3.90-32.23%63558.13%
CHGG210115P000700002020-07-07 12:13PM EDT70.0010.909.9011.20+10.90--062.55%
CHGG210115P000750002020-07-02 12:24PM EDT75.0014.5012.1013.00-2.90-16.67%161758.78%
CHGG210115P000800002020-06-22 6:48PM EDT80.0026.5015.0016.700.00-101459.86%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen