CHGG - Chegg, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG201016C000150002020-06-17 9:38AM EDT15.0048.7055.5056.600.00-12153.91%
CHGG201016C000200002020-06-19 3:50PM EDT20.0047.5050.3051.700.00-15120.90%
CHGG201016C000250002020-06-22 6:48PM EDT25.0033.0044.1045.500.00-220.00%
CHGG201016C000300002020-07-07 10:51AM EDT30.0041.9040.3041.900.00-13091.21%
CHGG201016C000350002020-06-18 10:39AM EDT35.0028.1835.4037.100.00-17283.30%
CHGG201016C000400002020-07-14 1:35PM EDT40.0029.1031.0032.200.00-1018179.79%
CHGG201016C000450002020-07-15 2:06PM EDT45.0027.0026.4027.80+2.00+8.00%220775.88%
CHGG201016C000500002020-07-15 10:37AM EDT50.0021.7022.3022.90+1.00+4.83%110469.31%
CHGG201016C000550002020-07-14 10:09AM EDT55.0016.6018.4019.500.00-38370.36%
CHGG201016C000600002020-07-15 12:54PM EDT60.0015.0014.9015.90+1.06+7.60%2630168.10%
CHGG201016C000650002020-07-15 1:19PM EDT65.0011.9011.8012.30+0.70+6.25%2073864.49%
CHGG201016C000700002020-07-15 2:35PM EDT70.009.599.309.70+0.79+8.98%2193363.92%
CHGG201016C000750002020-07-15 1:47PM EDT75.007.307.207.50+0.60+8.96%7680363.16%
CHGG201016C000800002020-07-15 2:45PM EDT80.005.705.405.90+0.49+9.40%8664662.81%
CHGG201016C000850002020-07-15 2:25PM EDT85.004.504.104.60+0.60+15.38%1350162.89%
CHGG201016C000900002020-07-15 12:20PM EDT90.003.202.903.60+0.10+3.23%142,28762.33%
CHGG201016C000950002020-07-15 11:50AM EDT95.002.402.202.80+0.05+2.13%82,08862.72%
CHGG201016C001000002020-07-15 2:23PM EDT100.002.001.902.05+0.20+11.11%3658063.67%
CHGG201016C001050002020-07-15 11:50AM EDT105.001.451.401.60+0.15+11.54%1711563.75%
CHGG201016C001100002020-07-15 2:44PM EDT110.001.151.151.30+0.05+4.55%161065.06%
Putsfür16. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG201016P000150002020-06-22 6:48PM EDT15.000.250.000.150.00-11132.42%
CHGG201016P000175002020-06-22 6:48PM EDT17.500.100.000.250.00-12128.52%
CHGG201016P000200002020-06-22 6:48PM EDT20.000.250.000.250.00-12116.60%
CHGG201016P000225002020-06-22 6:48PM EDT22.500.200.000.250.00-118106.25%
CHGG201016P000250002020-07-09 9:30AM EDT25.000.200.000.300.00-44899.61%
CHGG201016P000300002020-06-25 9:30AM EDT30.000.400.100.350.00-105789.06%
CHGG201016P000350002020-07-09 1:21PM EDT35.000.300.250.500.00-136481.84%
CHGG201016P000400002020-07-09 1:21PM EDT40.000.600.450.750.00-101,06875.49%
CHGG201016P000450002020-07-15 2:13PM EDT45.001.000.901.05+0.17+20.48%11,24870.56%
CHGG201016P000500002020-07-14 11:37AM EDT50.002.001.551.800.00-11025368.16%
CHGG201016P000550002020-07-15 9:55AM EDT55.002.952.452.85-0.25-7.81%1045765.53%
CHGG201016P000600002020-07-15 9:55AM EDT60.004.594.004.30-0.31-6.33%1298264.55%
CHGG201016P000650002020-07-15 1:02PM EDT65.006.105.906.20-0.89-12.73%2521063.28%
CHGG201016P000700002020-07-15 9:51AM EDT70.008.928.308.60-0.58-6.11%512062.44%
CHGG201016P000750002020-07-15 9:51AM EDT75.0011.9011.1011.50-0.30-2.46%83861.71%
CHGG201016P000800002020-06-17 3:48PM EDT80.0019.4314.4015.200.00-5262.74%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen