Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.930,22 -1.075,03 (-1,79%)
CHF/NOK (CHFNOK=X)
CCY - CCY Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
Börsenschluss: 10:28PM BST
Zeitraum:
27. Apr. 2023 - 27. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Apr. 2024 | 12,0148 | 12,0927 | 11,9912 | 12,0688 | 12,0688 | - |
| 26. Apr. 2024 | 12,0106 | 12,0928 | 11,9905 | 12,0091 | 12,0091 | - |
| 25. Apr. 2024 | 12,0163 | 12,0494 | 11,9609 | 12,0167 | 12,0167 | - |
| 24. Apr. 2024 | 11,9578 | 12,0550 | 11,9266 | 11,9626 | 11,9626 | - |
| 23. Apr. 2024 | 12,0446 | 12,0878 | 11,9943 | 12,0430 | 12,0430 | - |
| 22. Apr. 2024 | 12,0863 | 12,1223 | 12,0597 | 12,0871 | 12,0871 | - |
| 19. Apr. 2024 | 12,1127 | 12,2939 | 12,0887 | 12,1122 | 12,1122 | - |
| 18. Apr. 2024 | 12,0831 | 12,1253 | 12,0510 | 12,0831 | 12,0831 | - |
| 17. Apr. 2024 | 12,0267 | 12,1034 | 12,0217 | 12,0286 | 12,0286 | - |
| 16. Apr. 2024 | 11,9892 | 12,0534 | 11,9877 | 11,9915 | 11,9915 | - |
| 15. Apr. 2024 | 11,8943 | 11,9981 | 11,8844 | 11,8903 | 11,8903 | - |
| 12. Apr. 2024 | 11,8933 | 11,9828 | 11,8658 | 11,8926 | 11,8926 | - |
| 11. Apr. 2024 | 11,8656 | 11,9416 | 11,8039 | 11,8671 | 11,8671 | - |
| 10. Apr. 2024 | 11,8160 | 11,8836 | 11,7897 | 11,8158 | 11,8158 | - |
| 09. Apr. 2024 | 11,7932 | 11,8285 | 11,7705 | 11,7942 | 11,7942 | - |
| 08. Apr. 2024 | 11,9036 | 11,9186 | 11,7824 | 11,9029 | 11,9029 | - |
| 05. Apr. 2024 | 11,9014 | 11,9429 | 11,8489 | 11,9025 | 11,9025 | - |
| 04. Apr. 2024 | 11,8685 | 11,8734 | 11,7658 | 11,8681 | 11,8681 | - |
| 03. Apr. 2024 | 11,9385 | 11,9478 | 11,8459 | 11,9345 | 11,9345 | - |
| 02. Apr. 2024 | 12,1130 | 12,1175 | 11,9444 | 12,1135 | 12,1135 | - |
| 01. Apr. 2024 | 12,0200 | 12,1209 | 11,9994 | 12,0241 | 12,0241 | - |
| 29. März 2024 | 12,0285 | 12,1299 | 12,0070 | 12,0430 | 12,0430 | - |
| 28. März 2024 | 11,9215 | 12,0434 | 11,9126 | 11,9237 | 11,9237 | - |
| 27. März 2024 | 11,9014 | 11,9369 | 11,8661 | 11,9038 | 11,9038 | - |
| 26. März 2024 | 11,9081 | 11,9174 | 11,8439 | 11,9083 | 11,9083 | - |
| 25. März 2024 | 11,9743 | 11,9785 | 11,9057 | 11,9750 | 11,9750 | - |
| 22. März 2024 | 11,8769 | 11,9639 | 11,8727 | 11,8808 | 11,8808 | - |
| 21. März 2024 | 11,9128 | 11,9192 | 11,7709 | 11,9122 | 11,9122 | - |
| 20. März 2024 | 11,9750 | 12,0004 | 11,9488 | 11,9747 | 11,9747 | - |
| 19. März 2024 | 11,9931 | 12,0617 | 11,9796 | 11,9940 | 11,9940 | - |
| 18. März 2024 | 12,0203 | 12,0211 | 11,9633 | 12,0207 | 12,0207 | - |
| 15. März 2024 | 11,9485 | 12,0097 | 11,9431 | 11,9454 | 11,9454 | - |
| 14. März 2024 | 11,9233 | 11,9666 | 11,8939 | 11,9193 | 11,9193 | - |
| 13. März 2024 | 11,9746 | 11,9879 | 11,9311 | 11,9799 | 11,9799 | - |
| 12. März 2024 | 11,9004 | 12,0026 | 11,8960 | 11,9001 | 11,9001 | - |
| 11. März 2024 | 11,8705 | 11,9324 | 11,8705 | 11,8761 | 11,8761 | - |
| 08. März 2024 | 11,8520 | 11,8784 | 11,8121 | 11,8519 | 11,8519 | - |
| 07. März 2024 | 11,8916 | 11,9061 | 11,8465 | 11,8876 | 11,8876 | - |
| 06. März 2024 | 11,9636 | 11,9688 | 11,8854 | 11,9637 | 11,9637 | - |
| 05. März 2024 | 11,9428 | 11,9677 | 11,8980 | 11,9369 | 11,9369 | - |
| 04. März 2024 | 11,9009 | 11,9423 | 11,8896 | 11,9000 | 11,9000 | - |
| 01. März 2024 | 12,0128 | 12,0128 | 11,8739 | 12,0058 | 12,0058 | - |
| 29. Feb. 2024 | 12,0496 | 12,0775 | 12,0005 | 12,0552 | 12,0552 | - |
| 28. Feb. 2024 | 11,9817 | 12,0488 | 11,9725 | 11,9807 | 11,9807 | - |
| 27. Feb. 2024 | 11,9408 | 11,9887 | 11,9277 | 11,9420 | 11,9420 | - |
| 26. Feb. 2024 | 11,9518 | 11,9885 | 11,9360 | 11,9493 | 11,9493 | - |
| 23. Feb. 2024 | 11,9326 | 11,9860 | 11,9086 | 11,9300 | 11,9300 | - |
| 22. Feb. 2024 | 11,9176 | 11,9340 | 11,8773 | 11,9142 | 11,9142 | - |
| 21. Feb. 2024 | 11,8949 | 11,9425 | 11,8656 | 11,8839 | 11,8839 | - |
| 20. Feb. 2024 | 11,8804 | 11,9094 | 11,8627 | 11,8814 | 11,8814 | - |
| 19. Feb. 2024 | 11,9207 | 11,9378 | 11,8945 | 11,9182 | 11,9182 | - |
| 16. Feb. 2024 | 11,9594 | 11,9869 | 11,9189 | 11,9648 | 11,9648 | - |
| 15. Feb. 2024 | 11,9444 | 11,9938 | 11,9400 | 11,9504 | 11,9504 | - |
| 14. Feb. 2024 | 12,0243 | 12,0424 | 11,9261 | 12,0240 | 12,0240 | - |
| 13. Feb. 2024 | 11,9873 | 12,0242 | 11,9066 | 11,9872 | 11,9872 | - |
| 12. Feb. 2024 | 12,0527 | 12,0695 | 11,9749 | 12,0526 | 12,0526 | - |
| 09. Feb. 2024 | 12,1485 | 12,1716 | 12,0595 | 12,1496 | 12,1496 | - |
| 08. Feb. 2024 | 12,0991 | 12,1600 | 12,0991 | 12,1073 | 12,1073 | - |
| 07. Feb. 2024 | 12,1716 | 12,1886 | 12,1003 | 12,1719 | 12,1719 | - |
| 06. Feb. 2024 | 12,2767 | 12,2822 | 12,1913 | 12,2744 | 12,2744 | - |
| 05. Feb. 2024 | 12,2437 | 12,2991 | 12,1421 | 12,2443 | 12,2443 | - |
| 02. Feb. 2024 | 12,1650 | 12,2922 | 12,1515 | 12,1681 | 12,1681 | - |
| 01. Feb. 2024 | 12,1891 | 12,2269 | 12,1378 | 12,1887 | 12,1887 | - |
| 31. Jan. 2024 | 12,1068 | 12,2033 | 12,0846 | 12,1133 | 12,1133 | - |
| 30. Jan. 2024 | 12,0914 | 12,1431 | 12,0689 | 12,0926 | 12,0926 | - |
| 29. Jan. 2024 | 12,0617 | 12,1237 | 12,0505 | 12,0627 | 12,0627 | - |
| 26. Jan. 2024 | 12,0359 | 12,1014 | 12,0257 | 12,0409 | 12,0409 | - |
| 25. Jan. 2024 | 12,1261 | 12,1296 | 12,0413 | 12,1251 | 12,1251 | - |
| 24. Jan. 2024 | 12,0733 | 12,1351 | 12,0550 | 12,0775 | 12,0775 | - |
| 23. Jan. 2024 | 12,1030 | 12,1157 | 12,0592 | 12,1011 | 12,1011 | - |
| 22. Jan. 2024 | 12,0689 | 12,1215 | 12,0621 | 12,0708 | 12,0708 | - |
| 19. Jan. 2024 | 12,1208 | 12,1302 | 12,0371 | 12,1284 | 12,1284 | - |
| 18. Jan. 2024 | 12,1498 | 12,1764 | 12,1137 | 12,1529 | 12,1529 | - |
| 17. Jan. 2024 | 12,1482 | 12,1841 | 12,1270 | 12,1458 | 12,1458 | - |
| 16. Jan. 2024 | 12,0975 | 12,1736 | 12,0873 | 12,1028 | 12,1028 | - |
| 15. Jan. 2024 | 12,0528 | 12,1225 | 12,0488 | 12,0534 | 12,0534 | - |
| 12. Jan. 2024 | 12,0866 | 12,0885 | 12,0218 | 12,0897 | 12,0897 | - |
| 11. Jan. 2024 | 12,1631 | 12,1703 | 12,0872 | 12,1664 | 12,1664 | - |
| 10. Jan. 2024 | 12,1547 | 12,1676 | 12,0850 | 12,1463 | 12,1463 | - |
| 09. Jan. 2024 | 12,2177 | 12,2440 | 12,1333 | 12,2157 | 12,2157 | - |
| 08. Jan. 2024 | 12,1024 | 12,2429 | 12,0996 | 12,1049 | 12,1049 | - |
| 05. Jan. 2024 | 12,1030 | 12,1670 | 12,0602 | 12,1022 | 12,1022 | - |
| 04. Jan. 2024 | 12,1690 | 12,1810 | 12,0924 | 12,1760 | 12,1760 | - |
| 03. Jan. 2024 | 12,1773 | 12,2017 | 12,1171 | 12,1685 | 12,1685 | - |
| 02. Jan. 2024 | 12,0628 | 12,1944 | 11,9938 | 12,0640 | 12,0640 | - |
| 01. Jan. 2024 | 12,0793 | 12,0973 | 12,0482 | 12,0793 | 12,0793 | - |
| 29. Dez. 2023 | 12,0808 | 12,1481 | 12,0309 | 12,0809 | 12,0809 | - |
| 28. Dez. 2023 | 11,9861 | 12,1403 | 11,9595 | 11,9847 | 11,9847 | - |
| 27. Dez. 2023 | 11,8860 | 11,9739 | 11,8523 | 11,8857 | 11,8857 | - |
| 26. Dez. 2023 | 11,8648 | 11,9799 | 11,8573 | 11,8649 | 11,8649 | - |
| 25. Dez. 2023 | 11,9030 | 11,9499 | 11,7576 | 11,9030 | 11,9030 | - |
| 22. Dez. 2023 | 11,9921 | 12,0189 | 11,8908 | 11,9973 | 11,9973 | - |
| 21. Dez. 2023 | 11,9852 | 12,0171 | 11,9275 | 11,9905 | 11,9905 | - |
| 20. Dez. 2023 | 11,9290 | 11,9872 | 11,9134 | 11,9289 | 11,9289 | - |
| 19. Dez. 2023 | 11,9917 | 12,0271 | 11,9183 | 11,9871 | 11,9871 | - |
| 18. Dez. 2023 | 12,0217 | 12,0437 | 11,9281 | 12,0188 | 12,0188 | - |
| 15. Dez. 2023 | 12,1037 | 12,1345 | 12,0163 | 12,1108 | 12,1108 | - |
| 14. Dez. 2023 | 12,3703 | 12,3776 | 12,0694 | 12,3700 | 12,3700 | - |
| 13. Dez. 2023 | 12,5229 | 12,5569 | 12,4601 | 12,5216 | 12,5216 | - |
| 12. Dez. 2023 | 12,4704 | 12,5558 | 12,4180 | 12,4709 | 12,4709 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
