Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,2929%) BTC-EUR
63.244,95 +878,24 (+1,41%)
CHF/CZK (CHFCZK=X)
CCY - CCY Verzögerter Preis. Währung in CZK
Zur Watchlist hinzufügen
Börsenschluss: 10:26PM BST
Zeitraum:
25. Mai 2023 - 25. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CZKDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 24. Mai 2024 | 24,9964 | 25,0020 | 24,8360 | 24,9951 | 24,9951 | - |
| 23. Mai 2024 | 24,9276 | 24,9940 | 24,9155 | 24,9290 | 24,9290 | - |
| 22. Mai 2024 | 24,9857 | 24,9885 | 24,9077 | 24,9838 | 24,9838 | - |
| 21. Mai 2024 | 24,9874 | 24,9962 | 24,9373 | 24,9930 | 24,9930 | - |
| 20. Mai 2024 | 24,9645 | 25,0699 | 24,9211 | 24,9720 | 24,9720 | - |
| 17. Mai 2024 | 25,0728 | 25,0894 | 25,0044 | 25,0717 | 25,0717 | - |
| 16. Mai 2024 | 25,2026 | 25,2391 | 25,1000 | 25,2040 | 25,2040 | - |
| 15. Mai 2024 | 25,2784 | 25,3120 | 25,1478 | 25,2820 | 25,2820 | - |
| 14. Mai 2024 | 25,2943 | 25,3100 | 25,2123 | 25,2883 | 25,2883 | - |
| 13. Mai 2024 | 25,5118 | 25,5140 | 25,2570 | 25,5115 | 25,5115 | - |
| 10. Mai 2024 | 25,5022 | 25,5320 | 25,4586 | 25,5031 | 25,5031 | - |
| 09. Mai 2024 | 25,6107 | 25,6248 | 25,4508 | 25,6106 | 25,6106 | - |
| 08. Mai 2024 | 25,6183 | 25,6596 | 25,5748 | 25,6163 | 25,6163 | - |
| 07. Mai 2024 | 25,5969 | 25,6490 | 25,5456 | 25,5980 | 25,5980 | - |
| 06. Mai 2024 | 25,7026 | 25,7140 | 25,5810 | 25,6826 | 25,6826 | - |
| 03. Mai 2024 | 25,5405 | 25,7018 | 25,5259 | 25,5363 | 25,5363 | - |
| 02. Mai 2024 | 25,5600 | 25,7476 | 25,5086 | 25,5529 | 25,5529 | - |
| 01. Mai 2024 | 25,6227 | 25,6377 | 25,5012 | 25,6250 | 25,6250 | - |
| 30. Apr. 2024 | 25,7476 | 25,7646 | 25,5976 | 25,7477 | 25,7477 | - |
| 29. Apr. 2024 | 25,7110 | 25,7913 | 25,6599 | 25,7110 | 25,7110 | - |
| 26. Apr. 2024 | 25,6686 | 25,7574 | 25,6106 | 25,6651 | 25,6651 | - |
| 25. Apr. 2024 | 25,7755 | 25,7860 | 25,6349 | 25,7856 | 25,7856 | - |
| 24. Apr. 2024 | 25,8299 | 25,8749 | 25,7805 | 25,8320 | 25,8320 | - |
| 23. Apr. 2024 | 26,0000 | 26,0355 | 25,8348 | 25,9990 | 25,9990 | - |
| 22. Apr. 2024 | 26,0029 | 26,0867 | 25,9314 | 26,0073 | 26,0073 | - |
| 19. Apr. 2024 | 26,0082 | 26,3927 | 26,0080 | 26,0140 | 26,0140 | - |
| 18. Apr. 2024 | 25,9825 | 26,0800 | 25,9408 | 25,9808 | 25,9808 | - |
| 17. Apr. 2024 | 25,9680 | 26,0683 | 25,9360 | 25,9595 | 25,9595 | - |
| 16. Apr. 2024 | 26,0968 | 26,1270 | 25,9357 | 26,0980 | 26,0980 | - |
| 15. Apr. 2024 | 26,0379 | 26,0875 | 25,9641 | 26,0318 | 26,0318 | - |
| 12. Apr. 2024 | 25,9770 | 26,2030 | 25,9677 | 25,9762 | 25,9762 | - |
| 11. Apr. 2024 | 25,9187 | 26,0295 | 25,8435 | 25,9229 | 25,9229 | - |
| 10. Apr. 2024 | 25,9016 | 25,9497 | 25,7889 | 25,9005 | 25,9005 | - |
| 09. Apr. 2024 | 25,7630 | 25,9199 | 25,7550 | 25,7634 | 25,7634 | - |
| 08. Apr. 2024 | 25,8433 | 25,8760 | 25,7541 | 25,8414 | 25,8414 | - |
| 05. Apr. 2024 | 25,8992 | 25,9414 | 25,7707 | 25,8987 | 25,8987 | - |
| 04. Apr. 2024 | 25,8521 | 25,8573 | 25,6654 | 25,8549 | 25,8549 | - |
| 03. Apr. 2024 | 25,8751 | 25,8960 | 25,8118 | 25,8740 | 25,8740 | - |
| 02. Apr. 2024 | 26,0078 | 26,0188 | 25,8659 | 26,0020 | 26,0020 | - |
| 01. Apr. 2024 | 25,9331 | 26,0186 | 25,9240 | 25,9330 | 25,9330 | - |
| 29. März 2024 | 25,9570 | 26,0270 | 25,9180 | 25,9540 | 25,9540 | - |
| 28. März 2024 | 25,8427 | 25,9859 | 25,8164 | 25,8430 | 25,8430 | - |
| 27. März 2024 | 25,8321 | 25,8619 | 25,7535 | 25,8318 | 25,8318 | - |
| 26. März 2024 | 25,9279 | 25,9331 | 25,7273 | 25,9246 | 25,9246 | - |
| 25. März 2024 | 26,1116 | 26,1304 | 25,9487 | 26,1164 | 26,1164 | - |
| 22. März 2024 | 25,9325 | 26,0869 | 25,9306 | 25,9314 | 25,9314 | - |
| 21. März 2024 | 26,0147 | 26,0559 | 25,7684 | 26,0085 | 26,0085 | - |
| 20. März 2024 | 26,1730 | 26,2047 | 25,9883 | 26,1681 | 26,1681 | - |
| 19. März 2024 | 26,1170 | 26,2473 | 26,0799 | 26,1142 | 26,1142 | - |
| 18. März 2024 | 26,1226 | 26,1750 | 26,0742 | 26,1262 | 26,1262 | - |
| 15. März 2024 | 26,1690 | 26,1912 | 26,0549 | 26,1680 | 26,1680 | - |
| 14. März 2024 | 26,2345 | 26,2540 | 26,1177 | 26,2334 | 26,2334 | - |
| 13. März 2024 | 26,3649 | 26,3770 | 26,2127 | 26,3601 | 26,3601 | - |
| 12. März 2024 | 26,3910 | 26,4140 | 26,3107 | 26,3928 | 26,3928 | - |
| 11. März 2024 | 26,3377 | 26,4285 | 26,2930 | 26,3403 | 26,3403 | - |
| 08. März 2024 | 26,3854 | 26,4980 | 26,3546 | 26,3890 | 26,3890 | - |
| 07. März 2024 | 26,3674 | 26,5210 | 26,3351 | 26,3592 | 26,3592 | - |
| 06. März 2024 | 26,4029 | 26,4088 | 26,2785 | 26,4049 | 26,4049 | - |
| 05. März 2024 | 26,3874 | 26,4198 | 26,3414 | 26,3746 | 26,3746 | - |
| 04. März 2024 | 26,4400 | 26,5195 | 26,3338 | 26,4400 | 26,4400 | - |
| 01. März 2024 | 26,4901 | 26,4961 | 26,3502 | 26,4887 | 26,4887 | - |
| 29. Feb. 2024 | 26,5430 | 26,5918 | 26,4872 | 26,5386 | 26,5386 | - |
| 28. Feb. 2024 | 26,5530 | 26,6466 | 26,5353 | 26,5525 | 26,5525 | - |
| 27. Feb. 2024 | 26,5549 | 26,5933 | 26,4686 | 26,5549 | 26,5549 | - |
| 26. Feb. 2024 | 26,5666 | 26,5829 | 26,4987 | 26,5655 | 26,5655 | - |
| 23. Feb. 2024 | 26,6056 | 26,6230 | 26,5322 | 26,6051 | 26,6051 | - |
| 22. Feb. 2024 | 26,5959 | 26,6166 | 26,5001 | 26,5940 | 26,5940 | - |
| 21. Feb. 2024 | 26,6074 | 26,7156 | 26,5492 | 26,6100 | 26,6100 | - |
| 20. Feb. 2024 | 26,7619 | 26,7940 | 26,6062 | 26,7573 | 26,7573 | - |
| 19. Feb. 2024 | 26,7648 | 26,8446 | 26,7504 | 26,7652 | 26,7652 | - |
| 16. Feb. 2024 | 26,7310 | 26,8500 | 26,6963 | 26,7291 | 26,7291 | - |
| 15. Feb. 2024 | 26,7019 | 26,8689 | 26,6941 | 26,7019 | 26,7019 | - |
| 14. Feb. 2024 | 26,6317 | 26,7636 | 26,6317 | 26,6275 | 26,6275 | - |
| 13. Feb. 2024 | 26,7340 | 26,7586 | 26,5839 | 26,7327 | 26,7327 | - |
| 12. Feb. 2024 | 26,7148 | 26,7790 | 26,6768 | 26,7157 | 26,7157 | - |
| 09. Feb. 2024 | 26,7889 | 26,8110 | 26,6413 | 26,7891 | 26,7891 | - |
| 08. Feb. 2024 | 26,4721 | 26,8010 | 26,4714 | 26,4691 | 26,4691 | - |
| 07. Feb. 2024 | 26,6144 | 26,6317 | 26,5066 | 26,6150 | 26,6150 | - |
| 06. Feb. 2024 | 26,6350 | 26,7032 | 26,5790 | 26,6220 | 26,6220 | - |
| 05. Feb. 2024 | 26,6558 | 26,7552 | 26,6176 | 26,6702 | 26,6702 | - |
| 02. Feb. 2024 | 26,6206 | 26,7368 | 26,5924 | 26,6200 | 26,6200 | - |
| 01. Feb. 2024 | 26,6070 | 26,7382 | 26,5732 | 26,6060 | 26,6060 | - |
| 31. Jan. 2024 | 26,4929 | 26,7206 | 26,4603 | 26,4910 | 26,4910 | - |
| 30. Jan. 2024 | 26,5914 | 26,6513 | 26,4247 | 26,5750 | 26,5750 | - |
| 29. Jan. 2024 | 26,3905 | 26,6287 | 26,3905 | 26,3922 | 26,3922 | - |
| 26. Jan. 2024 | 26,2918 | 26,4303 | 26,2756 | 26,2933 | 26,2933 | - |
| 25. Jan. 2024 | 26,4111 | 26,4234 | 26,2478 | 26,4007 | 26,4007 | - |
| 24. Jan. 2024 | 26,3473 | 26,3921 | 26,2648 | 26,3449 | 26,3449 | - |
| 23. Jan. 2024 | 26,1937 | 26,3327 | 26,1728 | 26,1875 | 26,1875 | - |
| 22. Jan. 2024 | 26,1832 | 26,2070 | 26,1053 | 26,1835 | 26,1835 | - |
| 19. Jan. 2024 | 26,2340 | 26,2620 | 26,1356 | 26,2310 | 26,2310 | - |
| 18. Jan. 2024 | 26,2737 | 26,3010 | 26,1742 | 26,2707 | 26,2707 | - |
| 17. Jan. 2024 | 26,3493 | 26,4618 | 26,2163 | 26,3500 | 26,3500 | - |
| 16. Jan. 2024 | 26,3388 | 26,4218 | 26,2747 | 26,3377 | 26,3377 | - |
| 15. Jan. 2024 | 26,3746 | 26,4253 | 26,3184 | 26,3747 | 26,3747 | - |
| 12. Jan. 2024 | 26,3769 | 26,4844 | 26,3021 | 26,3861 | 26,3861 | - |
| 11. Jan. 2024 | 26,3002 | 26,4570 | 26,2725 | 26,3008 | 26,3008 | - |
| 10. Jan. 2024 | 26,3530 | 26,4169 | 26,2794 | 26,3520 | 26,3520 | - |
| 09. Jan. 2024 | 26,3860 | 26,4292 | 26,3372 | 26,3820 | 26,3820 | - |
| 08. Jan. 2024 | 26,3537 | 26,5180 | 26,2703 | 26,3548 | 26,3548 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
