Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,73 -1.896,30 (-3,25%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 30.00 | 34.70 | 0.00 | - | 1 | 8 | 101.95% |
| CHD240517C00080000 | 2024-05-06 1:55PM EDT | 80.00 | 26.35 | 25.00 | 29.70 | 0.00 | - | 1 | 9 | 85.16% |
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 20.10 | 24.80 | 0.00 | - | 2 | 21 | 83.98% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 15.40 | 19.40 | 0.00 | - | 5 | 38 | 61.33% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 11.80 | 13.90 | 0.00 | - | 1 | 124 | 67.38% |
| CHD240517C00100000 | 2024-05-09 3:51PM EDT | 100.00 | 6.99 | 6.90 | 9.90 | 0.00 | - | 3 | 180 | 59.38% |
| CHD240517C00105000 | 2024-05-10 9:57AM EDT | 105.00 | 2.40 | 2.05 | 2.70 | +1.08 | +81.82% | 25 | 866 | 19.29% |
| CHD240517C00110000 | 2024-05-09 3:53PM EDT | 110.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 413 | 20.80% |
| CHD240517C00115000 | 2024-05-02 12:45PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 28.52% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 73.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 313.48% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 423.44% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 204.30% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 182.23% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 161.33% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 53 | 80.47% |
| CHD240517P00085000 | 2024-05-02 10:10AM EDT | 85.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 37 | 114.45% |
| CHD240517P00090000 | 2024-05-09 11:21AM EDT | 90.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | 1 | 161 | 92.19% |
| CHD240517P00095000 | 2024-05-10 3:14PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 52.73% |
| CHD240517P00100000 | 2024-05-07 11:43AM EDT | 100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 394 | 36.43% |
| CHD240517P00105000 | 2024-05-10 3:33PM EDT | 105.00 | 0.30 | 0.15 | 3.30 | 0.00 | - | 17 | 230 | 69.53% |
| CHD240517P00110000 | 2024-05-10 1:11PM EDT | 110.00 | 3.24 | 2.65 | 3.50 | -0.16 | -4.71% | 1 | 110 | 28.86% |
| CHD240517P00115000 | 2024-05-03 10:12AM EDT | 115.00 | 11.00 | 6.00 | 10.40 | 0.00 | - | 3 | 6 | 87.79% |
