Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
39.576,81 +235,27 (+0,60%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.494,94 +665,91 (+1,17%) CMC Crypto 200
1.283,56 +17,42 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117C00100000 | 2024-06-26 10:41AM EDT | 100.00 | 10.64 | 8.30 | 9.70 | 0.00 | - | 1 | 8 | 24.76% |
| CHD250117C00105000 | 2024-06-20 11:52AM EDT | 105.00 | 10.00 | 5.90 | 6.70 | 0.00 | - | 5 | 6 | 23.07% |
| CHD250117C00110000 | 2024-06-25 9:58AM EDT | 110.00 | 5.00 | 3.80 | 4.30 | 0.00 | - | 1 | 15 | 21.60% |
| CHD250117C00115000 | 2024-06-25 12:54PM EDT | 115.00 | 2.70 | 1.50 | 2.60 | 0.00 | - | 1 | 3 | 20.58% |
| CHD250117C00120000 | 2024-06-26 3:49PM EDT | 120.00 | 1.40 | 1.15 | 1.55 | 0.00 | - | 10 | 44 | 20.19% |
| CHD250117C00125000 | 2024-06-13 2:28PM EDT | 125.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 37.15% |
| CHD250117C00140000 | 2024-06-18 9:42AM EDT | 140.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | - | 1 | 40.36% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117P00090000 | 2024-05-23 12:41PM EDT | 90.00 | 1.10 | 0.55 | 0.95 | 0.00 | - | - | 3 | 18.09% |
| CHD250117P00095000 | 2024-06-26 11:40AM EDT | 95.00 | 1.70 | 1.65 | 2.00 | 0.00 | - | 1 | 3 | 18.02% |
| CHD250117P00100000 | 2024-06-04 1:55PM EDT | 100.00 | 2.26 | 2.95 | 3.40 | 0.00 | - | 1 | 13 | 16.98% |
| CHD250117P00105000 | 2024-06-26 11:47AM EDT | 105.00 | 4.90 | 3.10 | 5.30 | 0.00 | - | 1 | 18 | 15.38% |
| CHD250117P00110000 | 2024-06-25 1:02PM EDT | 110.00 | 7.50 | 5.90 | 10.40 | 0.00 | - | 2 | 12 | 21.98% |
| CHD250117P00125000 | 2024-06-04 1:55PM EDT | 125.00 | 16.86 | 18.50 | 23.40 | 0.00 | - | 1 | 1 | 27.69% |
