Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.690,72 +24,88 (+0,04%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117C00100000 | 2024-06-04 11:27AM EDT | 100.00 | 12.86 | 10.60 | 13.00 | 0.00 | - | 1 | 8 | 27.06% |
| CHD250117C00105000 | 2024-05-28 2:04PM EDT | 105.00 | 7.07 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 28.50% |
| CHD250117C00110000 | 2024-06-10 10:44AM EDT | 110.00 | 5.30 | 5.80 | 6.50 | 0.00 | - | 1 | 7 | 22.75% |
| CHD250117C00120000 | 2024-06-10 1:52PM EDT | 120.00 | 2.15 | 1.95 | 3.70 | 0.00 | - | 2 | 4 | 24.29% |
| CHD250117C00125000 | 2024-06-13 2:28PM EDT | 125.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 19.65% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117P00090000 | 2024-05-23 12:41PM EDT | 90.00 | 1.10 | 0.70 | 1.70 | 0.00 | - | - | 3 | 24.58% |
| CHD250117P00095000 | 2024-05-22 2:43PM EDT | 95.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | - | 3 | 19.01% |
| CHD250117P00100000 | 2024-06-04 1:55PM EDT | 100.00 | 2.26 | 2.15 | 2.50 | 0.00 | - | 1 | 13 | 17.33% |
| CHD250117P00105000 | 2024-06-13 10:41AM EDT | 105.00 | 4.30 | 3.60 | 4.60 | 0.00 | - | 14 | 16 | 17.95% |
| CHD250117P00110000 | 2024-06-12 10:58AM EDT | 110.00 | 6.70 | 5.30 | 6.10 | 0.00 | - | 1 | 11 | 14.58% |
| CHD250117P00125000 | 2024-06-04 1:55PM EDT | 125.00 | 16.86 | 15.10 | 19.90 | 0.00 | - | 1 | 1 | 24.27% |
