Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.086,54 +245,46 (+0,40%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.23 | 0.00 | - | 2 | 2 | 75.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 3 |
| 23.19 | 0.00 | - | 2 | 3 | 85.00 | 0.50 | 0.00 | - | 1 | 326 |
| 16.09 | 0.00 | - | - | 7 | 90.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | 2 | 4 | 95.00 | 0.85 | 0.00 | - | 4 | 50 |
| 9.10 | 0.00 | - | 1 | 20 | 100.00 | 1.70 | 0.00 | - | 1 | 100 |
| 6.95 | 0.00 | - | 11 | 202 | 105.00 | 2.70 | 0.00 | - | 1 | 167 |
| 3.30 | -0.63 | -16.03% | 5 | 94 | 110.00 | 4.60 | 0.00 | - | 21 | 22 |
| 1.65 | 0.00 | - | 1 | 121 | 115.00 | 8.02 | 0.00 | - | 10 | 10 |
| 0.70 | 0.00 | - | 1 | 57 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 8 | 130.00 | - | - | - | - | - |
