Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.899,35 +409,18 (+1,06%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.317,28 +142,51 (+0,22%) CMC Crypto 200
1.521,85 +48,11 (+3,26%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018C00075000 | 2024-03-01 2:21PM EDT | 75.00 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 44.19% |
| CHD241018C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 23.19 | 22.00 | 26.50 | 0.00 | - | 2 | 3 | 51.06% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 90.00 | 16.09 | 16.70 | 20.40 | 0.00 | - | - | 7 | 37.15% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 95.00 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 31.56% |
| CHD241018C00100000 | 2024-05-31 12:12PM EDT | 100.00 | 9.10 | 10.30 | 12.10 | 0.00 | - | 1 | 20 | 30.34% |
| CHD241018C00105000 | 2024-06-03 11:31AM EDT | 105.00 | 6.95 | 7.00 | 7.30 | 0.00 | - | 11 | 202 | 22.66% |
| CHD241018C00110000 | 2024-06-05 10:50AM EDT | 110.00 | 3.93 | 4.10 | 4.40 | -0.65 | -14.19% | 2 | 94 | 20.72% |
| CHD241018C00115000 | 2024-06-04 2:42PM EDT | 115.00 | 2.44 | 2.10 | 2.30 | 0.00 | - | 5 | 122 | 19.06% |
| CHD241018C00120000 | 2024-06-04 12:36PM EDT | 120.00 | 1.25 | 0.95 | 2.55 | 0.00 | - | 1 | 37 | 25.59% |
| CHD241018C00125000 | 2024-05-07 11:43AM EDT | 125.00 | 0.67 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 19.20% |
| CHD241018C00130000 | 2024-05-01 10:39AM EDT | 130.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 7 | 8 | 44.98% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 75.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 42.55% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHD241018P00085000 | 2024-06-05 2:35PM EDT | 85.00 | 0.40 | 0.25 | 0.50 | -2.22 | -84.73% | 1 | 328 | 26.71% |
| CHD241018P00095000 | 2024-05-30 2:22PM EDT | 95.00 | 1.15 | 0.70 | 2.20 | 0.00 | - | 38 | 42 | 27.44% |
| CHD241018P00100000 | 2024-06-03 11:55AM EDT | 100.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 71 | 17.33% |
| CHD241018P00105000 | 2024-06-04 1:22PM EDT | 105.00 | 2.59 | 2.55 | 2.80 | 0.00 | - | 17 | 153 | 15.55% |
| CHD241018P00110000 | 2024-06-04 1:25PM EDT | 110.00 | 4.60 | 4.60 | 5.00 | 0.00 | - | 21 | 22 | 14.19% |
| CHD241018P00115000 | 2024-06-03 11:46AM EDT | 115.00 | 8.02 | 7.50 | 9.10 | 0.00 | - | 10 | 10 | 16.90% |
