Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.240,81 +473,16 (+0,77%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 0 |
| 30.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 2 |
| 23.15 | 0.00 | - | 2 | 8 | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 14.92 | 0.00 | - | 8 | 8 | 90.00 | 0.15 | 0.00 | - | 3 | 35 |
| 13.00 | 0.00 | - | 1 | 0 | 95.00 | 0.25 | -0.10 | -28.57% | 2 | 165 |
| 8.50 | 0.00 | - | 10 | 32 | 100.00 | 0.40 | 0.00 | - | 10 | 217 |
| 3.53 | -0.50 | -12.41% | 4 | 98 | 105.00 | 1.45 | 0.00 | - | 24 | 425 |
| 1.05 | +0.05 | +5.00% | 6 | 418 | 110.00 | 4.15 | 0.00 | - | 100 | 186 |
| 0.05 | -0.15 | -75.00% | 5 | 97 | 115.00 | 8.09 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
