Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.734,80 +158,86 (+0,86%) Euro Stoxx 50
5.068,38 +32,72 (+0,65%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.382,60 +7,10 (+0,30%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.303,87 -191,29 (-0,29%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHD240719C00090000 | 2024-05-29 12:49PM EDT | 90.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 95.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719C00100000 | 2024-06-05 3:44PM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHD240719C00105000 | 2024-06-04 12:46PM EDT | 105.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719C00110000 | 2024-06-05 3:59PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| CHD240719C00115000 | 2024-06-04 2:28PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHD240719C00120000 | 2024-05-10 1:08PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 48.35% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 106.06% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 54.25% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 57.91% |
| CHD240719P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHD240719P00095000 | 2024-06-03 12:28PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CHD240719P00100000 | 2024-06-05 11:32AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD240719P00105000 | 2024-06-05 3:25PM EDT | 105.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CHD240719P00110000 | 2024-06-04 2:30PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHD240719P00115000 | 2024-05-10 1:11PM EDT | 115.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
