Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.129,16 +276,37 (+0,45%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 22.95 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 17.13 | 0.00 | - | 4 | 5 | 90.00 | 0.07 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | - | 5 | 95.00 | 0.20 | 0.00 | - | - | 11 |
| 5.32 | 0.00 | - | 4 | 16 | 100.00 | 0.15 | 0.00 | - | 10 | 292 |
| 2.05 | 0.00 | - | 5 | 1,119 | 105.00 | 0.25 | -0.35 | -58.33% | 40 | 368 |
| 0.20 | +0.04 | +25.00% | 45 | 213 | 110.00 | 4.00 | 0.00 | - | 1 | 26 |
| 0.08 | +0.02 | +33.33% | 6 | 20 | 115.00 | 12.00 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 10 | 6 | 120.00 | - | - | - | - | - |
