Deutsche Märkte schließen in 5 Minuten
DAX
18.691,04 +10,84 (+0,06%) Euro Stoxx 50
5.036,64 +11,47 (+0,23%) Dow Jones 30
39.372,67 -298,37 (-0,75%) Gold
2.345,30 -47,60 (-1,99%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.974,96 -1.769,14 (-2,73%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.63 | 30.50 | 35.00 | 0.00 | - | - | 1 | 75.73% |
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.55 | 20.50 | 24.90 | 0.00 | - | - | 2 | 51.71% |
| CHD240621C00090000 | 2024-05-22 12:14PM EDT | 90.00 | 17.13 | 15.50 | 19.80 | 0.00 | - | 4 | 5 | 75.05% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 10.50 | 14.90 | 0.00 | - | - | 5 | 61.28% |
| CHD240621C00100000 | 2024-05-21 3:38PM EDT | 100.00 | 7.70 | 6.90 | 9.90 | 0.00 | - | 15 | 20 | 46.05% |
| CHD240621C00105000 | 2024-05-23 9:41AM EDT | 105.00 | 3.20 | 3.40 | 3.80 | -0.30 | -8.57% | 3 | 1,066 | 20.14% |
| CHD240621C00110000 | 2024-05-23 11:05AM EDT | 110.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 7 | 198 | 15.64% |
| CHD240621C00115000 | 2024-05-20 3:44PM EDT | 115.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 19.04% |
| CHD240621C00120000 | 2024-05-08 10:10AM EDT | 120.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 53.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-05-16 10:44AM EDT | 90.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.31% |
| CHD240621P00100000 | 2024-05-22 11:18AM EDT | 100.00 | 0.24 | 0.10 | 1.00 | 0.00 | - | 10 | 92 | 29.71% |
| CHD240621P00105000 | 2024-05-22 1:16PM EDT | 105.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 75 | 14.22% |
| CHD240621P00110000 | 2024-05-23 10:55AM EDT | 110.00 | 3.00 | 2.10 | 5.00 | -0.25 | -7.69% | 50 | 90 | 28.32% |
