Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240621C00012000 | 2024-05-15 10:35AM EDT | 12.00 | 2.87 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 121.09% |
CHAU240621C00013000 | 2024-06-07 11:23AM EDT | 13.00 | 0.80 | 0.40 | 2.80 | 0.00 | - | 250 | 250 | 172.07% |
CHAU240621C00014000 | 2024-06-11 12:26PM EDT | 14.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 3 | 23 | 156.64% |
CHAU240621C00015000 | 2024-06-11 12:26PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 71.48% |
CHAU240621C00016000 | 2024-05-28 11:18AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 69.53% |
CHAU240621C00017000 | 2024-05-15 1:12PM EDT | 17.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 300.78% |
CHAU240621C00018000 | 2024-05-14 3:42PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 214.06% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240621P00013000 | 2024-06-11 11:18AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 53 | 52.73% |
CHAU240621P00014000 | 2024-06-07 2:09PM EDT | 14.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 182 | 124.02% |
CHAU240621P00015000 | 2024-05-23 1:52PM EDT | 15.00 | 0.90 | 0.05 | 3.30 | 0.00 | - | 6 | 6 | 127.15% |
CHAU240621P00016000 | 2024-05-20 1:13PM EDT | 16.00 | 1.21 | 0.15 | 4.00 | 0.00 | - | - | 0 | 364.06% |
CHAU240621P00017000 | 2024-05-28 9:58AM EDT | 17.00 | 2.80 | 2.50 | 5.00 | 0.00 | - | 5 | 0 | 212.11% |