Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.978,35 +2.455,57 (+4,34%) CMC Crypto 200
1.314,03 +30,20 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
CG Oncology, Inc. (CGON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON250117C00022500 | 2024-06-25 9:58AM EDT | 22.50 | 12.10 | 10.50 | 15.20 | 0.00 | - | 1 | 3 | 96.00% |
| CGON250117C00030000 | 2024-06-21 10:48AM EDT | 30.00 | 9.00 | 6.50 | 11.40 | 0.00 | - | 1 | 3 | 91.04% |
| CGON250117C00035000 | 2024-06-24 11:05AM EDT | 35.00 | 6.60 | 4.50 | 9.20 | 0.00 | - | 3 | 13 | 87.38% |
| CGON250117C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 5.60 | 3.00 | 7.90 | 0.00 | - | 1 | 3 | 87.29% |
| CGON250117C00045000 | 2024-05-30 9:30AM EDT | 45.00 | 5.30 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 86.06% |
| CGON250117C00050000 | 2024-05-30 1:30PM EDT | 50.00 | 5.00 | 1.00 | 5.00 | 0.00 | - | 4 | 4 | 81.32% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON250117P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 1.10 | 0.50 | 5.00 | 0.00 | - | - | 1 | 136.28% |
| CGON250117P00017500 | 2024-06-20 9:30AM EDT | 17.50 | 1.85 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 109.72% |
| CGON250117P00020000 | 2024-06-06 9:30AM EDT | 20.00 | 2.10 | 0.30 | 5.00 | 0.00 | - | - | 1 | 94.63% |
| CGON250117P00030000 | 2024-06-05 10:49AM EDT | 30.00 | 5.69 | 4.20 | 9.00 | 0.00 | - | - | 1 | 82.01% |
