Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.657,48 -880,45 (-1,50%) CMC Crypto 200
1.332,41 -12,10 (-0,90%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
CG Oncology, Inc. (CGON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 1 | 2 |
| 26.50 | 0.00 | - | 1 | 1 | 20.00 | 2.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | - | 10 | 25.00 | 3.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 3.90 | 0.00 | - | 5 | 158 |
| 4.00 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
| 2.80 | -1.65 | -37.08% | 25 | 26 | 40.00 | 11.33 | 0.00 | - | 1 | 5 |
| 3.47 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
