Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.979,31 +2.502,99 (+4,43%) CMC Crypto 200
1.314,09 +30,26 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
CG Oncology, Inc. (CGON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON241018C00020000 | 2024-05-03 11:28AM EDT | 20.00 | 26.50 | 12.30 | 17.00 | 0.00 | - | 1 | 1 | 138.09% |
| CGON241018C00025000 | 2024-05-14 2:47PM EDT | 25.00 | 8.00 | 10.40 | 15.00 | 0.00 | - | - | 10 | 150.73% |
| CGON241018C00035000 | 2024-06-28 1:55PM EDT | 35.00 | 4.00 | 2.40 | 7.00 | -1.40 | -25.93% | 10 | 2 | 86.84% |
| CGON241018C00040000 | 2024-06-14 3:08PM EDT | 40.00 | 4.45 | 0.60 | 5.50 | 0.00 | - | 25 | 26 | 82.76% |
| CGON241018C00045000 | 2024-05-24 11:31AM EDT | 45.00 | 3.47 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 91.80% |
| CGON241018C00050000 | 2024-04-26 12:52PM EDT | 50.00 | 6.90 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 101.71% |
| CGON241018C00055000 | 2024-04-26 3:02PM EDT | 55.00 | 5.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 112.23% |
| CGON241018C00060000 | 2024-05-15 10:06AM EDT | 60.00 | 1.75 | 0.50 | 5.00 | 0.00 | - | - | 1 | 125.73% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON241018P00017500 | 2024-06-14 9:30AM EDT | 17.50 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 134.28% |
| CGON241018P00020000 | 2024-05-06 2:48PM EDT | 20.00 | 2.53 | 0.00 | 5.00 | 0.00 | - | - | 2 | 124.32% |
| CGON241018P00022500 | 2024-06-14 9:30AM EDT | 22.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 103.17% |
| CGON241018P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 3.75 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 83.94% |
| CGON241018P00030000 | 2024-06-20 3:27PM EDT | 30.00 | 4.50 | 2.30 | 7.00 | 0.00 | - | 2 | 153 | 80.76% |
| CGON241018P00040000 | 2024-03-18 9:30AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
