Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.879,55 +2.315,28 (+4,09%) CMC Crypto 200
1.315,96 +32,13 (+2,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
CG Oncology, Inc. (CGON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON240719C00030000 | 2024-06-28 11:09AM EDT | 30.00 | 3.40 | 2.10 | 5.50 | -1.10 | -24.44% | 7 | 1 | 105.52% |
| CGON240719C00035000 | 2024-06-28 2:12PM EDT | 35.00 | 0.90 | 0.00 | 3.00 | -2.30 | -71.88% | 1 | 15 | 95.90% |
| CGON240719C00040000 | 2024-06-24 12:33PM EDT | 40.00 | 0.32 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 139.94% |
| CGON240719C00045000 | 2024-06-18 9:48AM EDT | 45.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 195.07% |
| CGON240719C00050000 | 2024-05-06 9:30AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CGON240719C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 4.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 270.02% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON240719P00025000 | 2024-06-27 2:45PM EDT | 25.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 135.64% |
| CGON240719P00030000 | 2024-06-21 10:42AM EDT | 30.00 | 2.50 | 0.55 | 2.95 | 0.00 | - | 5 | 12 | 87.79% |
| CGON240719P00035000 | 2024-06-14 2:46PM EDT | 35.00 | 3.15 | 3.00 | 6.50 | 0.00 | - | 50 | 50 | 89.16% |
| CGON240719P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
