Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.684,30 +559,15 (+0,98%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
CG Oncology, Inc. (CGON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON240719C00030000 | 2024-05-16 10:35AM EDT | 30.00 | 4.50 | 4.50 | 8.50 | 0.00 | - | - | 1 | 184.96% |
| CGON240719C00035000 | 2024-06-18 12:02PM EDT | 35.00 | 3.20 | 0.00 | 2.45 | 0.00 | - | 1 | 15 | 77.73% |
| CGON240719C00040000 | 2024-06-24 12:33PM EDT | 40.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 69.14% |
| CGON240719C00045000 | 2024-06-18 9:48AM EDT | 45.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 155.96% |
| CGON240719C00050000 | 2024-05-06 9:30AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CGON240719C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 4.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 241.70% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON240719P00025000 | 2024-06-24 2:51PM EDT | 25.00 | 1.13 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 64.45% |
| CGON240719P00030000 | 2024-06-21 10:42AM EDT | 30.00 | 2.50 | 0.55 | 5.00 | 0.00 | - | 5 | 12 | 109.96% |
| CGON240719P00035000 | 2024-06-14 2:46PM EDT | 35.00 | 3.15 | 2.65 | 6.90 | 0.00 | - | 50 | 50 | 77.05% |
| CGON240719P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
