Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | 30 | 141 | 0.50 | 0.10 | 0.00 | - | 12 | 14 |
7.70 | 0.00 | - | 120 | 3 | 1.00 | 0.35 | 0.00 | - | 2 | 4 |
3.45 | 0.00 | - | 27 | 2 | 1.50 | 0.70 | 0.00 | - | 3 | 12 |
7.67 | +1.82 | +31.11% | 4 | 8 | 2.00 | 0.87 | 0.00 | - | 12 | 31 |
6.30 | 0.00 | - | 4 | 67 | 2.50 | 2.24 | 0.00 | - | 1 | 1 |
7.21 | 0.00 | - | 14 | 16 | 3.00 | 1.43 | -0.02 | -1.38% | 5 | 31 |
5.65 | +0.45 | +8.65% | 1 | 326 | 3.50 | 1.87 | 0.00 | - | 2 | 12 |
4.90 | +1.10 | +28.95% | 5 | 80 | 4.00 | 2.17 | 0.00 | - | 1 | 25 |
4.30 | 0.00 | - | 15 | 22 | 4.50 | 2.49 | 0.00 | - | 2 | 4 |
3.85 | -0.20 | -4.94% | 43 | 543 | 5.00 | 2.70 | -0.10 | -3.57% | 10 | 386 |
3.80 | +0.45 | +13.43% | 31 | 207 | 5.50 | 3.20 | +0.40 | +14.29% | 1 | 358 |
2.27 | -0.53 | -18.93% | 23 | 2,634 | 7.00 | 3.80 | 0.00 | - | 1 | 238 |
1.73 | -0.12 | -6.49% | 154 | 1,874 | 10.00 | 6.97 | 0.00 | - | 10 | 249 |
1.32 | -0.18 | -12.00% | 6 | 151 | 12.00 | 7.86 | 0.00 | - | 4 | 0 |
1.00 | 0.00 | - | 1 | 248 | 15.00 | 11.10 | 0.00 | - | 48 | 26 |
1.25 | +0.32 | +34.41% | 1 | 55 | 17.00 | 12.85 | -0.20 | -1.53% | 2 | 4 |
0.80 | +0.21 | +35.59% | 117 | 222 | 20.00 | 15.75 | -0.10 | -0.63% | 2 | 5 |