Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.216,82 -340,65 (-0,53%) CMC Crypto 200
1.510,16 +7,50 (+0,50%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 0 | 3.00 | 0.70 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 4.00 | 1.10 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 5.00 | 1.70 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 8.00 | 3.60 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 12 | 0 | 10.00 | 4.82 | 0.00 | - | 20 | 0 |
| 1.14 | 0.00 | - | 18 | 0 | 12.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 0 | 15.00 | 10.10 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 17.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 20.00 | 14.55 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 22.00 | 16.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 19.20 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 27.00 | 19.90 | 0.00 | - | 2 | 0 |
