Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.758,29 +786,11 (+1,33%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 189 | 0 | 0.50 | 0.12 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 2 | 1 | 1.00 | 0.05 | 0.00 | - | 3 | 6 |
| 6.46 | 0.00 | - | 1 | 3 | 1.50 | 0.20 | 0.00 | - | 2 | 3 |
| 6.90 | 0.00 | - | 1 | 6 | 2.00 | 0.41 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 2.50 | 0.45 | -0.17 | -27.42% | 10 | 36 |
| 6.00 | +0.20 | +3.45% | 2 | 482 | 3.00 | 0.76 | 0.00 | - | 1 | 162 |
| 5.45 | +0.05 | +0.93% | 2 | 464 | 3.50 | 0.99 | -0.06 | -5.71% | 1 | 8 |
| 4.85 | -0.25 | -4.90% | 7 | 60 | 4.00 | 1.19 | 0.00 | - | 100 | 527 |
| 4.40 | +1.25 | +39.68% | 14 | 55 | 4.50 | 3.65 | 0.00 | - | 10 | 145 |
| 3.90 | +0.15 | +4.00% | 48 | 1,663 | 5.00 | 1.82 | -0.06 | -3.19% | 4 | 248 |
| 4.50 | +0.95 | +26.76% | 2 | 756 | 5.50 | 2.17 | 0.00 | - | 171 | 493 |
| 2.55 | +0.22 | +9.44% | 167 | 3,692 | 7.00 | 3.15 | -0.20 | -5.97% | 6 | 130 |
| 1.45 | -0.03 | -2.03% | 316 | 1,848 | 10.00 | 5.45 | +0.01 | +0.18% | 24 | 214 |
| 1.12 | -0.03 | -2.61% | 8 | 341 | 12.00 | 7.84 | 0.00 | - | 20 | 8 |
| 0.70 | -0.10 | -12.50% | 6 | 311 | 15.00 | 10.22 | 0.00 | - | 2 | 82 |
| 0.62 | -0.01 | -1.59% | 6 | 261 | 17.00 | 11.05 | 0.00 | - | 16 | 10 |
| 0.43 | -0.06 | -12.24% | 112 | 296 | 20.00 | 14.00 | 0.00 | - | 5 | 5 |
