Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.996,60 -2.376,12 (-4,22%) CMC Crypto 200
1.270,31 -68,76 (-5,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 3.00 | 0.63 | 0.00 | - | 10 | 24 |
| 4.40 | 0.00 | - | - | 1 | 4.00 | 1.10 | 0.00 | - | 14 | 8 |
| 4.00 | 0.00 | - | 1 | 0 | 5.00 | 1.50 | 0.00 | - | 131 | 106 |
| 2.60 | 0.00 | - | 3 | 13 | 6.00 | 2.27 | -0.14 | -5.81% | 1 | 30 |
| 6.73 | +1.03 | +18.07% | 10 | 26 | 7.00 | 3.00 | 0.00 | - | 1 | 35 |
| 3.90 | -2.10 | -35.00% | 15 | 123 | 8.00 | 3.43 | -0.32 | -8.53% | 1 | 18 |
| 2.70 | 0.00 | - | 14 | 52 | 9.00 | 4.65 | +0.11 | +2.42% | 1 | 4 |
| 2.56 | -2.45 | -48.90% | 87 | 289 | 10.00 | 5.50 | +0.60 | +12.24% | 7 | 2 |
| 1.93 | -1.57 | -44.86% | 41 | 109 | 11.00 | - | - | - | - | - |
| 2.00 | -0.11 | -5.21% | 1,164 | 14 | 12.00 | 6.75 | 0.00 | - | 2 | 9 |
| 1.91 | +0.07 | +3.80% | 17 | 56 | 13.00 | - | - | - | - | - |
| 2.50 | -1.18 | -32.07% | 6 | 6 | 14.00 | - | - | - | - | - |
| 1.37 | -1.88 | -57.85% | 219 | 1,057 | 15.00 | - | - | - | - | - |
| 1.32 | -0.92 | -41.07% | 124 | 117 | 16.00 | - | - | - | - | - |
| 1.14 | +0.39 | +52.00% | 9 | 21 | 17.00 | - | - | - | - | - |
| 0.95 | -1.19 | -55.61% | 1 | 12 | 18.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 7 | 18 | 19.00 | - | - | - | - | - |
| 0.85 | -1.01 | -54.30% | 8 | 22 | 20.00 | - | - | - | - | - |
| 0.62 | -0.75 | -54.74% | 30 | 21 | 21.00 | 15.10 | 0.00 | - | 10 | 3 |
