Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.982,97 -403,12 (-1,05%) Gold
2.305,90 -51,80 (-2,20%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2.00 | 6.50 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 3.00 | 4.80 | 4.70 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 4.00 | 4.40 | 4.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 5.00 | 4.00 | 3.05 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 6.00 | 2.60 | 2.39 | 2.62 | 0.00 | - | 3 | 14 | 0.00% |
| CGC241220C00007000 | 2024-04-29 10:07AM EDT | 7.00 | 2.81 | 1.84 | 2.00 | 0.00 | - | 4 | 29 | 0.00% |
| CGC241220C00008000 | 2024-04-29 3:28PM EDT | 8.00 | 1.62 | 1.46 | 1.94 | 0.00 | - | 68 | 127 | 26.37% |
| CGC241220C00009000 | 2024-04-26 11:40AM EDT | 9.00 | 1.93 | 1.24 | 1.30 | 0.00 | - | 11 | 50 | 28.81% |
| CGC241220C00010000 | 2024-04-30 10:14AM EDT | 10.00 | 1.06 | 0.99 | 1.12 | -0.04 | -3.64% | 40 | 380 | 39.11% |
| CGC241220C00011000 | 2024-04-30 11:37AM EDT | 11.00 | 0.86 | 0.84 | 0.95 | -0.24 | -21.82% | 1 | 104 | 44.97% |
| CGC241220C00012000 | 2024-04-26 2:02PM EDT | 12.00 | 1.13 | 0.70 | 0.82 | 0.00 | - | 14 | 13 | 49.56% |
| CGC241220C00013000 | 2024-04-23 3:36PM EDT | 13.00 | 1.04 | 0.57 | 0.74 | 0.00 | - | 10 | 15 | 51.07% |
| CGC241220C00014000 | 2024-04-26 1:58PM EDT | 14.00 | 0.90 | 0.51 | 0.64 | 0.00 | - | 10 | 2 | 54.25% |
| CGC241220C00015000 | 2024-04-24 11:44AM EDT | 15.00 | 0.75 | 0.46 | 0.57 | 0.00 | - | 7 | 627 | 57.23% |
| CGC241220C00016000 | 2024-04-26 10:11AM EDT | 16.00 | 0.99 | 0.41 | 0.52 | 0.00 | - | 15 | 21 | 59.81% |
| CGC241220C00017000 | 2024-04-15 9:30AM EDT | 17.00 | 0.75 | 0.35 | 0.47 | 0.00 | - | 10 | 21 | 61.52% |
| CGC241220C00018000 | 2024-04-24 9:30AM EDT | 18.00 | 0.69 | 0.31 | 0.43 | 0.00 | - | - | 4 | 63.48% |
| CGC241220C00019000 | 2024-04-08 9:36AM EDT | 19.00 | 1.52 | 0.28 | 0.40 | 0.00 | - | 7 | 18 | 65.43% |
| CGC241220C00020000 | 2024-04-26 3:10PM EDT | 20.00 | 0.40 | 0.25 | 0.36 | 0.00 | - | 11 | 21 | 66.70% |
| CGC241220C00021000 | 2024-04-30 10:32AM EDT | 21.00 | 0.36 | 0.22 | 0.33 | +0.01 | +2.86% | 1 | 17 | 67.87% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220P00003000 | 2024-04-29 11:44AM EDT | 3.00 | 0.63 | 0.63 | 0.74 | 0.00 | - | 10 | 24 | 169.73% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 4.00 | 1.10 | 1.13 | 1.25 | 0.00 | - | 14 | 8 | 172.46% |
| CGC241220P00005000 | 2024-04-30 9:51AM EDT | 5.00 | 1.85 | 1.73 | 1.87 | 0.00 | - | 100 | 21 | 176.17% |
| CGC241220P00006000 | 2024-04-29 11:27AM EDT | 6.00 | 2.31 | 2.44 | 2.59 | 0.00 | - | 5 | 30 | 181.64% |
| CGC241220P00007000 | 2024-04-29 9:54AM EDT | 7.00 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 35 | 184.77% |
| CGC241220P00008000 | 2024-04-23 11:20AM EDT | 8.00 | 3.75 | 4.00 | 4.15 | 0.00 | - | 2 | 18 | 190.14% |
| CGC241220P00009000 | 2024-04-23 11:29AM EDT | 9.00 | 4.54 | 4.80 | 5.00 | 0.00 | - | 3 | 4 | 193.55% |
| CGC241220P00010000 | 2024-04-24 12:25PM EDT | 10.00 | 5.38 | 5.60 | 5.85 | 0.00 | - | 1 | 1 | 195.61% |
| CGC241220P00012000 | 2024-04-12 2:41PM EDT | 12.00 | 7.35 | 7.35 | 7.65 | 0.00 | - | 10 | 10 | 202.25% |
| CGC241220P00021000 | 2024-04-30 10:16AM EDT | 21.00 | 15.80 | 15.75 | 16.20 | -0.05 | -0.32% | 2 | 0 | 225.10% |
