Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.624,48 +573,97 (+0,97%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.59 | 0.00 | - | 1 | 7 |
| 4.25 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 1 | 5.00 | 1.66 | 0.00 | - | 15 | 29 |
| 2.39 | 0.00 | - | 1 | 3 | 6.00 | 2.30 | 0.00 | - | 20 | 20 |
| 3.20 | +1.00 | +45.45% | 7 | 1,000 | 7.00 | 2.82 | 0.00 | - | 2 | 1,001 |
| 2.51 | +0.44 | +21.26% | 1 | 114 | 8.00 | 4.00 | 0.00 | - | 1 | 22 |
| 1.64 | 0.00 | - | 9 | 39 | 9.00 | 4.45 | 0.00 | - | 1 | 3 |
| 1.83 | +0.37 | +25.34% | 6 | 640 | 10.00 | 5.25 | 0.00 | - | 19 | 14 |
| 1.16 | +0.42 | +56.76% | 4 | 511 | 11.00 | 5.55 | 0.00 | - | - | 1 |
| 1.02 | 0.00 | - | 3 | 256 | 12.00 | - | - | - | - | - |
| 1.08 | -1.92 | -64.00% | 54 | 10 | 13.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 8 | 14.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 160 | 15.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 12 | 18.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 11 | 31 | 19.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 0.46 | +0.10 | +27.78% | 2 | 226 | 21.00 | - | - | - | - | - |
