Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.943,62 -442,47 (-1,15%) Bitcoin EUR
56.152,90 -2.515,96 (-4,29%) CMC Crypto 200
1.288,13 -50,93 (-3,81%) Nasdaq Compositive
15.780,71 -202,37 (-1,27%) S&P 500
5.062,63 -53,54 (-1,05%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 4.00 | 4.25 | 7.75 | 9.65 | 0.00 | - | 2 | 0 | 96.48% |
| CGC241115C00005000 | 2024-04-24 12:06PM EDT | 5.00 | 3.78 | 6.95 | 7.95 | 0.00 | - | 1 | 1 | 0.00% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 6.00 | 2.39 | 5.60 | 7.05 | 0.00 | - | 1 | 3 | 0.00% |
| CGC241115C00007000 | 2024-04-26 10:11AM EDT | 7.00 | 3.20 | 5.35 | 6.50 | 0.00 | - | 7 | 1,000 | 0.00% |
| CGC241115C00008000 | 2024-04-30 10:24AM EDT | 8.00 | 1.63 | 3.55 | 5.25 | -0.88 | -35.06% | 100 | 114 | 0.00% |
| CGC241115C00009000 | 2024-04-30 1:53PM EDT | 9.00 | 2.90 | 3.55 | 5.15 | +1.61 | +124.81% | 100 | 37 | 65.82% |
| CGC241115C00010000 | 2024-04-30 1:55PM EDT | 10.00 | 2.06 | 3.05 | 3.80 | +0.94 | +83.93% | 103 | 657 | 38.48% |
| CGC241115C00011000 | 2024-04-30 2:51PM EDT | 11.00 | 2.70 | 2.59 | 3.55 | +1.75 | +184.21% | 1 | 516 | 56.20% |
| CGC241115C00012000 | 2024-04-30 2:38PM EDT | 12.00 | 2.00 | 2.46 | 2.98 | +0.98 | +96.08% | 7 | 256 | 56.35% |
| CGC241115C00013000 | 2024-04-30 1:56PM EDT | 13.00 | 1.30 | 2.27 | 2.90 | +0.22 | +20.37% | 4 | 60 | 58.98% |
| CGC241115C00014000 | 2024-04-23 12:36PM EDT | 14.00 | 0.80 | 1.70 | 2.43 | 0.00 | - | 3 | 8 | 56.40% |
| CGC241115C00015000 | 2024-04-30 2:06PM EDT | 15.00 | 1.33 | 1.66 | 2.30 | +0.64 | +92.75% | 2 | 157 | 63.18% |
| CGC241115C00016000 | 2024-04-30 2:23PM EDT | 16.00 | 1.09 | 1.31 | 1.90 | +0.46 | +73.02% | 15 | 3 | 61.33% |
| CGC241115C00018000 | 2024-04-22 1:01PM EDT | 18.00 | 0.39 | 1.12 | 1.82 | 0.00 | - | 1 | 12 | 70.22% |
| CGC241115C00019000 | 2024-04-10 1:25PM EDT | 19.00 | 0.99 | 1.06 | 1.50 | 0.00 | - | 11 | 31 | 70.36% |
| CGC241115C00020000 | 2024-04-30 2:31PM EDT | 20.00 | 0.75 | 0.82 | 1.38 | -0.30 | -28.57% | 22 | 10 | 70.07% |
| CGC241115C00021000 | 2024-04-26 11:25AM EDT | 21.00 | 0.66 | 0.68 | 1.36 | +0.20 | +43.48% | 1 | 228 | 71.97% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 3.00 | 0.58 | 0.11 | 2.40 | 0.00 | - | 1 | 8 | 270.51% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 5.00 | 1.66 | 1.12 | 1.49 | 0.00 | - | 15 | 29 | 182.32% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 6.00 | 2.30 | 1.24 | 2.57 | 0.00 | - | 20 | 20 | 187.89% |
| CGC241115P00007000 | 2024-04-24 11:26AM EDT | 7.00 | 2.82 | 2.00 | 2.67 | 0.00 | - | 2 | 1,001 | 181.15% |
| CGC241115P00008000 | 2024-04-29 9:30AM EDT | 8.00 | 3.05 | 2.69 | 3.30 | -0.50 | -14.08% | 20 | 22 | 184.28% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 9.00 | 4.45 | 2.85 | 4.30 | 0.00 | - | 1 | 3 | 182.13% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 10.00 | 5.35 | 4.10 | 4.85 | +0.10 | +1.90% | 1 | 14 | 191.26% |
| CGC241115P00011000 | 2024-04-30 1:48PM EDT | 11.00 | 5.75 | 4.95 | 5.55 | +0.20 | +3.60% | 1 | 1 | 193.95% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 17.00 | 11.65 | 9.45 | 11.25 | -0.20 | -1.69% | 2 | 51 | 208.59% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 19.00 | 12.85 | 11.25 | 13.20 | -0.85 | -6.20% | 6 | 4 | 214.94% |
| CGC241115P00020000 | 2024-04-30 2:34PM EDT | 20.00 | 13.75 | 11.95 | 14.00 | -0.95 | -6.46% | 6 | 3 | 212.11% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 21.00 | 14.95 | 12.70 | 15.15 | -0.75 | -4.78% | 4 | 42 | 214.89% |
