Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.599,89 +362,35 (+0,61%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 1 | 0 | 2.00 | 0.19 | -0.01 | -5.00% | 7 | 21 |
| - | - | - | - | - | 2.50 | 0.33 | 0.00 | - | 1 | 4 |
| 5.95 | +0.50 | +9.17% | 1 | 2 | 3.00 | 0.50 | 0.00 | - | 1 | 7 |
| 5.10 | 0.00 | - | 1 | 8 | 3.50 | 0.64 | 0.00 | - | 1 | 8 |
| 4.90 | +1.90 | +63.33% | 3 | 5 | 4.00 | 1.00 | 0.00 | - | 10 | 85 |
| 4.35 | -0.10 | -2.25% | 1 | 41 | 4.50 | 1.03 | -0.35 | -25.36% | 5 | 1 |
| 4.05 | +0.10 | +2.53% | 111 | 475 | 5.00 | 1.40 | 0.00 | - | 10 | 113 |
| 5.00 | +1.70 | +51.52% | 5 | 660 | 5.50 | 1.60 | 0.00 | - | 8 | 9 |
| 3.60 | +0.60 | +20.00% | 4 | 2,411 | 6.00 | 1.95 | 0.00 | - | 5 | 107 |
| 2.45 | 0.00 | - | 10 | 40 | 7.00 | 2.26 | -0.49 | -17.82% | 2 | 40 |
| 2.50 | +0.34 | +15.74% | 19 | 610 | 8.00 | 3.30 | 0.00 | - | 65 | 82 |
| 1.55 | -0.17 | -9.88% | 5 | 68 | 9.00 | 4.10 | 0.00 | - | 3 | 31 |
| 1.25 | -0.25 | -16.67% | 7 | 255 | 10.00 | 4.90 | 0.00 | - | 43 | 56 |
| 0.99 | -0.11 | -10.00% | 10 | 124 | 11.00 | 5.70 | 0.00 | - | 34 | 34 |
| 0.88 | +0.17 | +23.94% | 1 | 46 | 12.00 | 6.80 | 0.00 | - | 1 | 10 |
| 0.81 | 0.00 | - | 8 | 103 | 13.00 | 7.50 | 0.00 | - | 35 | 57 |
| 0.64 | -0.59 | -47.97% | 51 | 6 | 14.00 | 8.35 | 0.00 | - | 15 | 16 |
| 0.60 | +0.19 | +46.34% | 8 | 668 | 15.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 14 | 17.00 | 11.10 | +11.10 | - | - | 2 |
| 0.44 | 0.00 | - | 5 | 101 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 19.00 | 12.94 | +12.94 | - | - | 6 |
| 0.24 | 0.00 | - | 29 | 40 | 20.00 | 13.75 | 0.00 | - | 238 | 119 |
| 0.28 | -0.13 | -31.71% | 50 | 137 | 21.00 | 14.70 | 0.00 | - | 3 | 104 |
