Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.068,52 -49,80 (-0,27%) Euro Stoxx 50
4.968,02 -13,07 (-0,26%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,10 -30,60 (-1,30%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 3.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00003500 | 2024-04-02 2:15PM EDT | 3.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 4.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241018C00004500 | 2024-04-26 12:58PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00005000 | 2024-04-29 2:14PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CGC241018C00005500 | 2024-04-26 10:18AM EDT | 5.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC241018C00006000 | 2024-04-29 3:50PM EDT | 6.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CGC241018C00007000 | 2024-04-29 3:03PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018C00008000 | 2024-04-29 2:51PM EDT | 8.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241018C00009000 | 2024-04-29 3:10PM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CGC241018C00010000 | 2024-04-29 2:48PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CGC241018C00011000 | 2024-04-29 3:10PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241018C00012000 | 2024-04-26 3:04PM EDT | 12.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241018C00013000 | 2024-04-24 2:37PM EDT | 13.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CGC241018C00014000 | 2024-04-26 3:46PM EDT | 14.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CGC241018C00015000 | 2024-04-29 3:43PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CGC241018C00016000 | 2024-04-24 11:18AM EDT | 16.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC241018C00017000 | 2024-04-23 1:11PM EDT | 17.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC241018C00018000 | 2024-04-29 9:35AM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241018C00019000 | 2024-04-24 3:52PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC241018C00020000 | 2024-04-29 1:01PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC241018C00021000 | 2024-04-29 10:45AM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00000500 | 2024-03-26 11:29AM EDT | 0.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 515.63% |
| CGC241018P00001000 | 2024-02-28 3:52PM EDT | 1.00 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
| CGC241018P00001500 | 2024-03-21 2:26PM EDT | 1.50 | 0.70 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 238.28% |
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00003000 | 2024-04-01 3:18PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00003500 | 2024-04-29 10:00AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241018P00004000 | 2024-04-18 11:36AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241018P00004500 | 2024-04-29 3:16PM EDT | 4.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241018P00005000 | 2024-04-24 2:37PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 5.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CGC241018P00006000 | 2024-04-23 1:48PM EDT | 6.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CGC241018P00007000 | 2024-04-29 2:22PM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CGC241018P00008000 | 2024-04-29 2:11PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CGC241018P00009000 | 2024-04-23 11:33AM EDT | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241018P00010000 | 2024-04-23 1:19PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CGC241018P00012000 | 2024-04-23 10:04AM EDT | 12.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 13.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CGC241018P00014000 | 2024-04-29 12:10PM EDT | 14.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241018P00017000 | 2024-04-29 12:03PM EDT | 17.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241018P00019000 | 2024-04-29 12:02PM EDT | 19.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018P00020000 | 2024-04-29 12:46PM EDT | 20.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241018P00021000 | 2024-04-29 12:02PM EDT | 21.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
