Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240802C00007000 | 2024-06-17 1:27PM EDT | 7.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
CGC240802C00007500 | 2024-06-17 2:10PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 6.25% |
CGC240802C00008000 | 2024-06-17 2:10PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGC240802P00005500 | 2024-06-13 11:16AM EDT | 5.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
CGC240802P00006000 | 2024-06-13 11:46AM EDT | 6.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CGC240802P00007000 | 2024-06-17 9:36AM EDT | 7.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
CGC240802P00008500 | 2024-06-14 10:23AM EDT | 8.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |