Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.156,93 +89,02 (+0,49%) Euro Stoxx 50
4.923,42 +37,97 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240726C00005000 | 2024-06-06 9:44AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CGC240726C00005500 | 2024-06-17 10:02AM EDT | 5.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CGC240726C00007000 | 2024-06-18 2:44PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CGC240726C00007500 | 2024-06-18 12:12PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| CGC240726C00008000 | 2024-06-18 2:58PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CGC240726C00008500 | 2024-06-13 11:18AM EDT | 8.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
| CGC240726C00009000 | 2024-06-14 3:50PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 701 | 25.00% |
| CGC240726C00009500 | 2024-06-12 11:23AM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 25.00% |
| CGC240726C00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240726P00005000 | 2024-06-06 3:03PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CGC240726P00005500 | 2024-06-18 1:48PM EDT | 5.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| CGC240726P00006000 | 2024-06-18 3:41PM EDT | 6.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CGC240726P00006500 | 2024-06-18 3:45PM EDT | 6.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| CGC240726P00007000 | 2024-06-18 3:04PM EDT | 7.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 1.56% |
| CGC240726P00007500 | 2024-06-17 2:13PM EDT | 7.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CGC240726P00008000 | 2024-06-14 12:51PM EDT | 8.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CGC240726P00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CGC240726P00009500 | 2024-06-06 10:03AM EDT | 9.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240726P00012000 | 2024-06-11 11:24AM EDT | 12.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
