Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.086,55 -658,11 (-1,10%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | -0.05 | -0.59% | 40 | 13 | 0.50 | 0.01 | 0.00 | - | 12 | 23 |
| 3.77 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 2 | 0 | 1.50 | 0.09 | 0.00 | - | 2 | 4 |
| 7.12 | 0.00 | - | 50 | 55 | 2.00 | 0.02 | 0.00 | - | 10 | 64 |
| 6.75 | 0.00 | - | 30 | 69 | 2.50 | 0.13 | 0.00 | - | 10 | 191 |
| 4.80 | 0.00 | - | 50 | 52 | 3.00 | 0.20 | 0.00 | - | 1 | 383 |
| 5.35 | 0.00 | - | 16 | 38 | 3.50 | 0.26 | +0.03 | +13.04% | 2 | 351 |
| 6.15 | +1.15 | +23.00% | 1 | 96 | 4.00 | 0.30 | -0.18 | -37.50% | 10 | 197 |
| 4.35 | 0.00 | - | 1 | 135 | 4.50 | 0.36 | -0.15 | -29.41% | 2 | 421 |
| 3.90 | +0.04 | +1.04% | 2 | 3,716 | 5.00 | 0.64 | -0.04 | -5.88% | 22 | 1,709 |
| 3.50 | 0.00 | - | 2 | 94 | 5.50 | 0.92 | +0.01 | +1.10% | 5 | 525 |
| 2.70 | -0.29 | -9.70% | 3 | 974 | 6.00 | 1.02 | -0.16 | -13.56% | 52 | 3,863 |
| 2.28 | +0.23 | +11.22% | 67 | 13,169 | 7.00 | 1.62 | -0.03 | -1.82% | 48 | 588 |
| 2.46 | +0.99 | +67.35% | 20 | 556 | 8.00 | 2.28 | -0.14 | -5.79% | 13 | 1,631 |
| 1.20 | +0.04 | +3.45% | 86 | 596 | 9.00 | 3.10 | +0.06 | +1.97% | 230 | 274 |
| 0.91 | +0.02 | +2.25% | 367 | 7,121 | 10.00 | 3.80 | -0.20 | -5.00% | 23 | 725 |
| 0.78 | -0.03 | -3.70% | 11 | 172 | 11.00 | 4.45 | -0.30 | -6.32% | 35 | 305 |
| 0.63 | +0.03 | +5.00% | 25 | 165 | 12.00 | 5.15 | -0.80 | -13.45% | 50 | 523 |
| 0.47 | -0.15 | -24.19% | 12 | 45 | 13.00 | 6.60 | 0.00 | - | 47 | 200 |
| 0.57 | +0.14 | +32.56% | 3 | 568 | 14.00 | 7.85 | 0.00 | - | 19 | 42 |
| 0.36 | -0.01 | -2.70% | 21 | 1,225 | 15.00 | 8.10 | 0.00 | - | 30 | 89 |
| 0.30 | 0.00 | - | 11 | 266 | 16.00 | 9.43 | 0.00 | - | 30 | 97 |
| 0.40 | +0.15 | +60.00% | 1 | 500 | 17.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 871 | 18.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 456 | 19.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 114 | 360 | 20.00 | 12.90 | 0.00 | - | 6 | 11 |
| 0.16 | 0.00 | - | 501 | 2,144 | 21.00 | 13.95 | 0.00 | - | 3 | 6 |
