Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.146,05 +78,14 (+0,43%) Euro Stoxx 50
4.921,49 +36,04 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240712C00005000 | 2024-06-18 9:47AM EDT | 5.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| CGC240712C00005500 | 2024-06-12 9:33AM EDT | 5.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240712C00006500 | 2024-06-18 3:43PM EDT | 6.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 100 | 280 | 0.00% |
| CGC240712C00007000 | 2024-06-18 12:10PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 673 | 0.00% |
| CGC240712C00007500 | 2024-06-18 11:09AM EDT | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 6.25% |
| CGC240712C00008000 | 2024-06-18 3:59PM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 129 | 179 | 12.50% |
| CGC240712C00008500 | 2024-06-17 9:35AM EDT | 8.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CGC240712C00009000 | 2024-06-18 3:59PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| CGC240712C00009500 | 2024-06-17 9:40AM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| CGC240712C00010000 | 2024-06-18 3:16PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| CGC240712C00010500 | 2024-05-30 2:25PM EDT | 10.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC240712C00011000 | 2024-06-03 10:10AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240712P00005500 | 2024-06-17 12:25PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 25.00% |
| CGC240712P00006000 | 2024-06-14 10:34AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 25.00% |
| CGC240712P00006500 | 2024-06-18 12:06PM EDT | 6.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| CGC240712P00007000 | 2024-06-17 10:33AM EDT | 7.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 826 | 1.56% |
| CGC240712P00007500 | 2024-06-18 11:04AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| CGC240712P00008000 | 2024-06-13 1:45PM EDT | 8.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CGC240712P00008500 | 2024-06-10 1:36PM EDT | 8.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CGC240712P00009000 | 2024-06-12 12:52PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 0.00% |
| CGC240712P00009500 | 2024-06-07 10:53AM EDT | 9.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| CGC240712P00010000 | 2024-06-06 11:16AM EDT | 10.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CGC240712P00010500 | 2024-06-14 12:50PM EDT | 10.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CGC240712P00018000 | 2024-06-06 11:47AM EDT | 18.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
