Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.152,03 +84,12 (+0,47%) Euro Stoxx 50
4.921,66 +36,21 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705C00005000 | 2024-06-13 9:44AM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240705C00005500 | 2024-06-12 9:37AM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240705C00006000 | 2024-06-14 12:45PM EDT | 6.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| CGC240705C00006500 | 2024-06-18 1:44PM EDT | 6.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| CGC240705C00007000 | 2024-06-18 3:35PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 685 | 1,495 | 0.00% |
| CGC240705C00007500 | 2024-06-18 1:13PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 388 | 6.25% |
| CGC240705C00008000 | 2024-06-18 11:39AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 12.50% |
| CGC240705C00008500 | 2024-06-18 11:40AM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 25.00% |
| CGC240705C00009000 | 2024-06-18 3:59PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 191 | 249 | 25.00% |
| CGC240705C00009500 | 2024-06-18 9:43AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| CGC240705C00010000 | 2024-06-18 10:12AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
| CGC240705C00010500 | 2024-06-10 11:19AM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CGC240705C00011000 | 2024-05-28 1:09PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240705C00011500 | 2024-06-05 9:59AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 52 | 50.00% |
| CGC240705C00012000 | 2024-06-04 11:16AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| CGC240705C00012500 | 2024-06-10 9:38AM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CGC240705C00013500 | 2024-06-03 3:06PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 185 | 185 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705P00005000 | 2024-06-10 11:28AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| CGC240705P00005500 | 2024-06-18 11:17AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 308 | 378 | 25.00% |
| CGC240705P00006000 | 2024-06-18 11:17AM EDT | 6.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 25.00% |
| CGC240705P00006500 | 2024-06-18 12:05PM EDT | 6.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| CGC240705P00007000 | 2024-06-18 11:30AM EDT | 7.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 678 | 1,666 | 3.13% |
| CGC240705P00007500 | 2024-06-18 3:03PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CGC240705P00008000 | 2024-06-18 3:55PM EDT | 8.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| CGC240705P00008500 | 2024-06-17 9:39AM EDT | 8.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CGC240705P00009000 | 2024-06-18 12:26PM EDT | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| CGC240705P00009500 | 2024-06-14 3:46PM EDT | 9.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 0.00% |
| CGC240705P00010000 | 2024-06-17 3:03PM EDT | 10.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 0.00% |
| CGC240705P00010500 | 2024-06-17 12:33PM EDT | 10.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CGC240705P00011000 | 2024-06-17 11:11AM EDT | 11.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CGC240705P00013000 | 2024-05-30 12:00PM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
