Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.232,09 -121,58 (-0,19%) CMC Crypto 200
1.441,81 -5,34 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.17 | 0.00 | - | 11 | 0 |
| 2.73 | 0.00 | - | 30 | 0 | 5.50 | 0.15 | 0.00 | - | 25 | 0 |
| 2.21 | 0.00 | - | 11 | 0 | 6.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.50 | 0.37 | 0.00 | - | 41 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 7.00 | 0.55 | 0.00 | - | 26 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 7.50 | 0.79 | 0.00 | - | 9 | 0 |
| 0.53 | 0.00 | - | 33 | 0 | 8.00 | 1.20 | 0.00 | - | 61 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 8.50 | 1.60 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 24 | 0 | 9.00 | 1.58 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 9.50 | 2.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 10.00 | 2.71 | 0.00 | - | 140 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 10.50 | 1.99 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 130 | 0 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 63 | 0 | 11.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 12.50 | 4.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 4.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 0 | 14.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 0 | 15.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 0 | 18.00 | - | - | - | - | - |
