Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.050,25 -839,68 (-1,40%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | 4 | 9 | 1.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 23 | 0 | 2.00 | 0.04 | 0.00 | - | 2 | 2 |
| 6.17 | 0.00 | - | 1 | 1 | 3.00 | 0.23 | 0.00 | - | 2 | 79 |
| 4.15 | 0.00 | - | 3 | 0 | 4.00 | 0.16 | -0.06 | -27.27% | 21 | 61 |
| 5.00 | +1.10 | +28.21% | 4 | 15 | 5.00 | 0.31 | -0.15 | -32.61% | 88 | 217 |
| 2.93 | -0.22 | -6.98% | 4,141 | 811 | 6.00 | 0.78 | -0.04 | -4.88% | 63 | 4,528 |
| 2.00 | -0.09 | -4.31% | 324 | 862 | 7.00 | 1.27 | -0.06 | -4.51% | 61 | 370 |
| 1.48 | +0.02 | +1.37% | 76 | 382 | 8.00 | 1.82 | -0.13 | -6.67% | 8 | 81 |
| 1.05 | -0.05 | -4.55% | 711 | 1,642 | 9.00 | 2.44 | -0.24 | -8.96% | 201 | 89 |
| 0.80 | -0.17 | -17.53% | 276 | 1,239 | 10.00 | 3.20 | -0.20 | -5.88% | 3 | 277 |
| 0.65 | +0.06 | +10.17% | 16 | 504 | 11.00 | 4.15 | -0.20 | -4.60% | 39 | 613 |
| 0.51 | +0.01 | +2.00% | 141 | 1,086 | 12.00 | 4.60 | -0.60 | -11.54% | 5 | 395 |
| 0.36 | -0.05 | -12.20% | 61 | 352 | 13.00 | 5.35 | -1.09 | -16.93% | 33 | 116 |
| 0.26 | -0.08 | -23.53% | 13 | 69 | 14.00 | - | - | - | - | - |
| 0.31 | +0.09 | +40.91% | 3 | 433 | 15.00 | 7.65 | 0.00 | - | 6 | 5 |
| 0.25 | +0.07 | +38.89% | 3 | 159 | 16.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 5 | 9 | 17.00 | 9.95 | 0.00 | - | 1 | 1 |
| 0.20 | +0.07 | +53.85% | 12 | 129 | 18.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 675 | 19.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 7 | 382 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 205 | 21.00 | 14.15 | 0.00 | - | 33 | 9 |
