Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.042,15 -76,17 (-0,42%) Euro Stoxx 50
4.954,78 -26,31 (-0,53%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 1.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-19 12:59PM EDT | 2.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 3.00 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 312.11% |
| CGC240621C00004000 | 2024-04-29 11:42AM EDT | 4.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621C00005000 | 2024-04-26 9:55AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240621C00006000 | 2024-04-29 12:37PM EDT | 6.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CGC240621C00007000 | 2024-04-29 1:50PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CGC240621C00008000 | 2024-04-29 2:44PM EDT | 8.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC240621C00009000 | 2024-04-29 3:42PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,736 | 0 | 6.25% |
| CGC240621C00010000 | 2024-04-29 3:54PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| CGC240621C00011000 | 2024-04-29 2:22PM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CGC240621C00012000 | 2024-04-29 2:53PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CGC240621C00013000 | 2024-04-29 3:40PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CGC240621C00014000 | 2024-04-26 3:45PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CGC240621C00015000 | 2024-04-29 11:05AM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00016000 | 2024-04-26 11:32AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240621C00017000 | 2024-04-29 10:40AM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CGC240621C00018000 | 2024-04-29 10:42AM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CGC240621C00019000 | 2024-04-26 11:07AM EDT | 19.00 | 0.18 | 0.08 | 0.00 | 0.00 | - | 1 | 0 | 107.03% |
| CGC240621C00020000 | 2024-04-26 1:50PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CGC240621C00021000 | 2024-04-24 11:15AM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621P00003000 | 2024-04-16 9:52AM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240621P00004000 | 2024-04-29 11:42AM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CGC240621P00005000 | 2024-04-29 2:09PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CGC240621P00006000 | 2024-04-29 3:42PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CGC240621P00007000 | 2024-04-29 11:07AM EDT | 7.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CGC240621P00008000 | 2024-04-29 11:54AM EDT | 8.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CGC240621P00009000 | 2024-04-29 11:47AM EDT | 9.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240621P00010000 | 2024-04-26 1:59PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240621P00011000 | 2024-04-26 2:21PM EDT | 11.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CGC240621P00012000 | 2024-04-26 10:23AM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240621P00013000 | 2024-04-26 11:02AM EDT | 13.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CGC240621P00015000 | 2024-04-04 2:32PM EDT | 15.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 17.00 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 225.20% |
| CGC240621P00021000 | 2024-04-19 12:59PM EDT | 21.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
