Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.107,43 -507,70 (-0,79%) CMC Crypto 200
1.510,74 -15,68 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.17 | 0.00 | - | - | 21 |
| - | - | - | - | - | 5.50 | 0.15 | 0.00 | - | 11 | 61 |
| 3.32 | 0.00 | - | - | 4 | 6.00 | 0.15 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 6.50 | 0.13 | +0.03 | +30.00% | 10 | 53 |
| 3.15 | 0.00 | - | 3 | 8 | 7.00 | 0.19 | 0.00 | - | 49 | 147 |
| 1.97 | 0.00 | - | - | 2 | 7.50 | 0.35 | 0.00 | - | 6 | 59 |
| 1.50 | -0.56 | -27.18% | 10 | 36 | 8.00 | 0.43 | +0.07 | +19.44% | 4 | 143 |
| 1.50 | -0.30 | -16.67% | 5 | 156 | 8.50 | 0.56 | -0.06 | -9.68% | 1 | 226 |
| 0.92 | -0.41 | -30.83% | 47 | 1,183 | 9.00 | 1.02 | +0.27 | +36.00% | 13 | 590 |
| 0.63 | -1.05 | -62.50% | 2 | 18 | 9.50 | 1.08 | 0.00 | - | 1 | 52 |
| 0.77 | -0.03 | -3.75% | 21 | 295 | 10.00 | 1.43 | +0.14 | +10.85% | 101 | 147 |
| 0.40 | -0.70 | -63.64% | 14 | 198 | 10.50 | 1.80 | +0.24 | +15.38% | 11 | 110 |
| 0.27 | -0.17 | -38.64% | 18 | 1,534 | 11.00 | 2.09 | 0.00 | - | 13 | 51 |
| 0.37 | -0.01 | -2.63% | 10 | 545 | 11.50 | 2.62 | 0.00 | - | 2 | 2 |
| 0.15 | -0.14 | -48.28% | 117 | 90 | 12.00 | 2.47 | 0.00 | - | 3 | 6 |
| 0.17 | -0.48 | -73.85% | 10 | 397 | 12.50 | 2.80 | 0.00 | - | - | 25 |
| 0.30 | 0.00 | - | 10 | 97 | 13.00 | 3.95 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 2 | 25 | 14.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 16 | 14.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 27 | 15.00 | 6.15 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 8 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 16.00 | 6.30 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 7 | 25.00 | - | - | - | - | - |
