Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.689,05 -79,91 (-0,43%) Euro Stoxx 50
5.035,78 -38,56 (-0,76%) Dow Jones 30
39.811,27 +4,50 (+0,01%) Gold
2.432,20 -6,30 (-0,26%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.243,31 +3.437,76 (+5,56%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | - | 0 | 5.00 | 0.13 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 5.50 | 0.11 | 0.00 | - | 1 | 11 |
| 6.25 | 0.00 | - | 5 | 0 | 6.00 | 0.13 | 0.00 | - | 111 | 240 |
| 5.30 | 0.00 | - | - | 0 | 6.50 | 0.24 | 0.00 | - | 13 | 116 |
| 2.71 | 0.00 | - | 5 | 0 | 7.00 | 0.06 | 0.00 | - | 8 | 76 |
| 4.00 | 0.00 | - | 8 | 1 | 7.50 | 0.18 | 0.00 | - | 2 | 22 |
| 3.20 | 0.00 | - | 1 | 5 | 8.00 | 0.24 | 0.00 | - | 1 | 277 |
| 1.68 | 0.00 | - | 1,815 | 1,593 | 8.50 | 0.33 | 0.00 | - | 14 | 106 |
| 1.63 | 0.00 | - | 123 | 2,182 | 9.00 | 0.66 | 0.00 | - | 144 | 678 |
| 1.15 | 0.00 | - | 355 | 382 | 9.50 | 0.73 | 0.00 | - | 116 | 291 |
| 0.84 | 0.00 | - | 110 | 903 | 10.00 | 1.04 | 0.00 | - | 17 | 178 |
| 0.83 | 0.00 | - | 158 | 525 | 10.50 | 1.54 | 0.00 | - | 54 | 74 |
| 0.50 | 0.00 | - | 566 | 1,005 | 11.00 | 1.80 | 0.00 | - | 326 | 566 |
| 0.39 | 0.00 | - | 581 | 675 | 11.50 | 1.89 | 0.00 | - | 32 | 203 |
| 0.30 | 0.00 | - | 126 | 1,427 | 12.00 | 2.68 | 0.00 | - | 1 | 139 |
| 0.41 | 0.00 | - | 4 | 268 | 12.50 | 2.85 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 597 | 13.00 | 3.65 | 0.00 | - | 25 | 47 |
| 0.18 | 0.00 | - | 3 | 691 | 13.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 170 | 14.00 | 4.45 | 0.00 | - | 28 | 70 |
| 0.14 | 0.00 | - | 1 | 9 | 14.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 58 | 202 | 15.00 | 5.50 | 0.00 | - | 9 | 9 |
| 0.18 | 0.00 | - | 2 | 6 | 15.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 113 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 6.85 | 0.00 | - | 15 | 16 |
| 0.08 | 0.00 | - | 5 | 72 | 17.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 22 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 15 | 18.00 | 8.25 | 0.00 | - | 3 | 4 |
| 0.12 | 0.00 | - | 294 | 294 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 18 | 19.00 | 10.05 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 5 | 19.50 | 10.60 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 11 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 13.90 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 3 | 25.00 | - | - | - | - | - |
